AMA Group Limited ( AMGRF) - Price History
Monthly price history for AMGRF (AMA Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.31 | $0.31 |
| September 2026 | $0.33 | $0.33 |
| August 2026 | $0.32 | $0.33 |
| July 2026 | $0.31 | $0.31 |
| June 2026 | $0.44 | $0.45 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.49 | $0.50 |
| January 2026 | $0.50 | $0.51 |
| December 2025 | $0.50 | $0.51 |
| November 2025 | $0.64 | $0.65 |
| October 2025 | $0.64 | $0.06 |
| September 2025 | $0.63 | $0.06 |
| August 2025 | $0.40 | $0.04 |
| July 2025 | $0.40 | $0.04 |
| June 2025 | $0.13 | $0.01 |
| May 2025 | $0.49 | $0.05 |
| April 2025 | $0.30 | $0.03 |
| March 2025 | $0.28 | $0.03 |
| February 2025 | $0.34 | $0.03 |
| January 2025 | $0.34 | $0.03 |
| December 2024 | $0.35 | $0.04 |
| November 2024 | $0.47 | $0.05 |
| October 2024 | $0.37 | $0.04 |
| September 2024 | $0.39 | $0.04 |
| August 2024 | $0.31 | $0.03 |
| July 2024 | $0.31 | $0.03 |
| June 2024 | $0.29 | $0.03 |
| May 2024 | $0.25 | $0.02 |
| April 2024 | $0.37 | $0.04 |
| March 2024 | $0.33 | $0.03 |
| February 2024 | $0.37 | $0.04 |
| January 2024 | $0.42 | $0.04 |
| December 2023 | $0.42 | $0.04 |
| November 2023 | $0.50 | $0.05 |
| October 2023 | $0.09 | $0.01 |
| September 2023 | $0.09 | $0.01 |
| August 2023 | $0.67 | $0.07 |
| July 2023 | $0.72 | $0.07 |
| June 2023 | $0.66 | $0.07 |
| May 2023 | $0.75 | $0.08 |
| April 2023 | $1.02 | $0.10 |
| March 2023 | $1.62 | $0.16 |
| February 2023 | $1.46 | $0.15 |
| January 2023 | $1.33 | $0.14 |
| December 2022 | $1.36 | $0.14 |
| November 2022 | $1.49 | $0.15 |
| October 2022 | $1.03 | $0.10 |
| September 2022 | $1.40 | $0.14 |
| August 2022 | $1.05 | $0.11 |
| July 2022 | $1.03 | $0.10 |
| June 2022 | $1.03 | $0.10 |
| May 2022 | $1.54 | $0.16 |
| April 2022 | $2.10 | $0.21 |
| March 2022 | $2.43 | $0.25 |
| February 2022 | $2.71 | $0.27 |
| January 2022 | $2.71 | $0.27 |
| December 2021 | $2.96 | $0.30 |
| November 2021 | $3.34 | $0.34 |
| October 2021 | $3.37 | $0.34 |
| September 2021 | $3.55 | $0.36 |
| August 2021 | $4.21 | $0.43 |
| July 2021 | $4.21 | $0.43 |
| June 2021 | $4.21 | $0.43 |
| May 2021 | $3.84 | $0.39 |
| April 2021 | $4.30 | $0.44 |
| March 2021 | $4.30 | $0.44 |
AMGRF
Price: $0.31
52 week price:
Dividend Yield: 1.11%
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 32.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 156.7 million