medondo holding AG ( AMI.DE) - Price History
Monthly price history for AMI.DE (medondo holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.12 | €0.12 |
| May 2026 | €0.13 | €0.13 |
| April 2026 | €0.23 | €0.23 |
| March 2026 | €0.33 | €0.33 |
| February 2026 | €0.37 | €0.37 |
| January 2026 | €0.39 | €0.39 |
| December 2025 | €0.39 | €0.39 |
| November 2025 | €0.43 | €0.43 |
| October 2025 | €0.44 | €0.44 |
| September 2025 | €0.64 | €0.64 |
| August 2025 | €0.45 | €0.45 |
| July 2025 | €0.54 | €0.54 |
| June 2025 | €0.36 | €0.36 |
| May 2025 | €0.39 | €0.39 |
| April 2025 | €0.38 | €0.38 |
| March 2025 | €0.48 | €0.48 |
| February 2025 | €0.68 | €0.68 |
| January 2025 | €0.71 | €0.71 |
| December 2024 | €0.72 | €0.72 |
| November 2024 | €0.47 | €0.47 |
| October 2024 | €0.58 | €0.58 |
| September 2024 | €0.82 | €0.82 |
| August 2024 | €0.81 | €0.81 |
| July 2024 | €1.01 | €1.01 |
| June 2024 | €1 | €1 |
| May 2024 | €1.12 | €1.12 |
| April 2024 | €1.23 | €1.23 |
| March 2024 | €0.64 | €0.64 |
| February 2024 | €0.92 | €0.92 |
| January 2024 | €0.98 | €0.98 |
| December 2023 | €0.75 | €0.75 |
| November 2023 | €0.61 | €0.61 |
| October 2023 | €0.50 | €0.50 |
| September 2023 | €0.45 | €0.45 |
| August 2023 | €0.58 | €0.58 |
| July 2023 | €0.78 | €0.78 |
| June 2023 | €1.21 | €1.21 |
| May 2023 | €1.20 | €1.20 |
| April 2023 | €1.05 | €1.05 |
| March 2023 | €1.38 | €1.38 |
| February 2023 | €1.44 | €1.44 |
| January 2023 | €1.67 | €1.67 |
| December 2022 | €1.75 | €1.75 |
| November 2022 | €1.78 | €1.78 |
| October 2022 | €1.92 | €1.92 |
| September 2022 | €1.88 | €1.88 |
| August 2022 | €1.92 | €1.92 |
| July 2022 | €1.98 | €1.98 |
| June 2022 | €2.01 | €2.01 |
| May 2022 | €2.04 | €2.04 |
| April 2022 | €2.42 | €2.42 |
| March 2022 | €2.59 | €2.59 |
| February 2022 | €2.62 | €2.62 |
| January 2022 | €2.85 | €2.85 |
| December 2021 | €3.01 | €3.01 |
| November 2021 | €3.01 | €3.01 |
| October 2021 | €3.28 | €3.28 |
| September 2021 | €3.62 | €3.62 |
| August 2021 | €3.87 | €3.87 |
| July 2021 | €4.10 | €4.10 |
| June 2021 | €4.37 | €4.37 |
| May 2021 | €4.54 | €4.54 |
| April 2021 | €4.98 | €4.98 |
| March 2021 | €4.42 | €4.42 |
| February 2021 | €4.64 | €4.64 |
| January 2021 | €2.89 | €2.89 |
| December 2020 | €2.89 | €2.89 |
| November 2020 | €2.89 | €2.89 |
| October 2020 | €2.89 | €2.89 |
| September 2020 | €2.89 | €2.89 |
| August 2020 | €2.89 | €2.89 |
| July 2020 | €2.89 | €2.89 |
| June 2020 | €2.89 | €2.89 |
| May 2020 | €2.89 | €2.89 |
| April 2020 | €2.89 | €2.89 |
| March 2020 | €2.89 | €2.89 |
| February 2020 | €2.89 | €2.89 |
| January 2020 | €2.89 | €2.89 |
| December 2019 | €2.89 | €2.89 |
| November 2019 | €2.89 | €2.89 |
| October 2019 | €2.89 | €2.89 |
| September 2019 | €2.89 | €2.89 |
| August 2019 | €2.89 | €2.89 |
| July 2019 | €2.89 | €2.89 |
| June 2019 | €2.89 | €2.89 |
| May 2019 | €2.89 | €2.89 |
| April 2019 | €2.89 | €2.89 |
| March 2019 | €2.89 | €2.89 |
| February 2019 | €2.89 | €2.89 |
| January 2019 | €2.89 | €2.89 |
| December 2018 | €2.89 | €2.89 |
| November 2018 | €2.89 | €2.89 |
| October 2018 | €2.89 | €2.89 |
| September 2018 | €2.89 | €2.89 |
| August 2018 | €2.89 | €2.89 |
| July 2018 | €2.89 | €2.89 |
| June 2018 | €2.89 | €2.89 |
| May 2018 | €2.89 | €2.89 |
| April 2018 | €2.89 | €2.89 |
| March 2018 | €2.89 | €2.89 |
| February 2018 | €2.89 | €2.89 |
| January 2018 | €2.89 | €2.89 |
| December 2017 | €2.89 | €2.89 |
| November 2017 | €2.89 | €2.89 |
| October 2017 | €2.89 | €2.89 |
| September 2017 | €2.89 | €2.89 |
| August 2017 | €2.89 | €2.89 |
| July 2017 | €2.89 | €2.89 |
| June 2017 | €2.89 | €2.89 |
| May 2017 | €2.89 | €2.89 |
| April 2017 | €2.89 | €2.89 |
| March 2017 | €2.89 | €2.89 |
| February 2017 | €2.89 | €2.89 |
| January 2017 | €2.89 | €2.89 |
| December 2016 | €2.89 | €2.89 |
| November 2016 | €2.89 | €2.89 |
| October 2016 | €2.89 | €2.89 |
| September 2016 | €2.89 | €2.89 |
| August 2016 | €2.89 | €2.89 |
| July 2016 | €2.89 | €2.89 |
| June 2016 | €2.89 | €2.89 |
| May 2016 | €2.89 | €2.89 |
| April 2016 | €2.89 | €2.89 |
| March 2016 | €2.89 | €2.89 |
| February 2016 | €2.89 | €2.89 |
| January 2016 | €2.89 | €2.89 |
| December 2015 | €2.89 | €2.89 |
| November 2015 | €2.89 | €2.89 |
| October 2015 | €2.89 | €2.89 |
| September 2015 | €2.89 | €2.89 |
| August 2015 | €2.89 | €2.89 |
| July 2015 | €2.89 | €2.89 |
| June 2015 | €2.89 | €2.89 |
| May 2015 | €2.89 | €2.89 |
| April 2015 | €2.89 | €2.89 |
| March 2015 | €2.89 | €2.89 |
| February 2015 | €2.89 | €2.89 |
| January 2015 | €2.89 | €2.89 |
| December 2014 | €2.89 | €2.89 |
| November 2014 | €2.89 | €2.89 |
| October 2014 | €2.89 | €2.89 |
| September 2014 | €2.89 | €2.89 |
| August 2014 | €2.89 | €2.89 |
| July 2014 | €2.89 | €2.89 |
| June 2014 | €2.89 | €2.89 |
| May 2014 | €2.89 | €2.89 |
| April 2014 | €2.89 | €2.89 |
| March 2014 | €2.89 | €2.89 |
| February 2014 | €2.89 | €2.89 |
| January 2014 | €2.89 | €2.89 |
| December 2013 | €2.89 | €2.89 |
| November 2013 | €2.89 | €2.89 |
| October 2013 | €2.89 | €2.89 |
| September 2013 | €2.89 | €2.89 |
| August 2013 | €2.89 | €2.89 |
| July 2013 | €2.89 | €2.89 |
| June 2013 | €2.89 | €2.89 |
| May 2013 | €2.89 | €2.89 |
| April 2013 | €4.28 | €4.28 |
| March 2013 | €5.25 | €5.25 |
| February 2013 | €4.63 | €4.63 |
| January 2013 | €3.82 | €3.82 |
| December 2012 | €2.81 | €2.81 |
| November 2012 | €1.72 | €1.72 |
| October 2012 | €1.36 | €1.36 |
| September 2012 | €1.44 | €1.44 |
| August 2012 | €2.91 | €2.91 |
| July 2012 | €3.39 | €3.39 |
| June 2012 | €5.25 | €5.25 |
| May 2012 | €4.58 | €4.58 |
| April 2012 | €6.97 | €6.97 |
| March 2012 | €8.40 | €8.40 |
| February 2012 | €11.83 | €11.83 |
| January 2012 | €12.41 | €12.41 |
| December 2011 | €12.41 | €12.41 |
| November 2011 | €15.25 | €15.25 |
| October 2011 | €15.17 | €15.17 |
| September 2011 | €16.80 | €16.80 |
| August 2011 | €16.32 | €16.32 |
AMI.DE
Price: €0.12
52 week price:
Earnings Per Share: -0.19 EUR
P/E Ratio: -2
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 7.9 million