American International Industries, Inc. ( AMIN) - Price History
Monthly price history for AMIN (American International Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.26 | $0.26 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.42 | $0.42 |
| July 2018 | $0.35 | $0.35 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.34 | $0.34 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.23 | $0.23 |
| December 2017 | $0.27 | $0.27 |
| November 2017 | $0.38 | $0.38 |
| October 2017 | $0.38 | $0.38 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.54 | $0.54 |
| July 2017 | $0.54 | $0.54 |
| June 2017 | $0.50 | $0.50 |
| May 2017 | $0.53 | $0.53 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.59 | $0.59 |
| February 2017 | $0.55 | $0.55 |
| January 2017 | $0.58 | $0.58 |
| December 2016 | $0.58 | $0.58 |
| November 2016 | $0.58 | $0.58 |
| October 2016 | $0.58 | $0.58 |
| September 2016 | $0.64 | $0.64 |
| August 2016 | $0.64 | $0.64 |
| July 2016 | $0.64 | $0.64 |
| June 2016 | $0.56 | $0.56 |
| May 2016 | $0.60 | $0.60 |
| April 2016 | $0.74 | $0.74 |
| March 2016 | $0.90 | $0.90 |
| February 2016 | $0.85 | $0.85 |
| January 2016 | $0.54 | $0.54 |
| December 2015 | $0.71 | $0.71 |
| November 2015 | $0.72 | $0.72 |
| October 2015 | $0.59 | $0.59 |
| September 2015 | $0.67 | $0.67 |
| August 2015 | $0.80 | $0.80 |
| July 2015 | $0.69 | $0.69 |
| June 2015 | $0.69 | $0.69 |
| May 2015 | $0.68 | $0.68 |
| April 2015 | $0.72 | $0.72 |
| March 2015 | $0.95 | $0.95 |
| February 2015 | $1.22 | $1.22 |
| January 2015 | $0.98 | $0.98 |
| December 2014 | $0.79 | $0.79 |
| November 2014 | $1 | $1 |
| October 2014 | $1.10 | $1.10 |
| September 2014 | $1.19 | $1.19 |
| August 2014 | $1.54 | $1.54 |
| July 2014 | $1.60 | $1.60 |
| June 2014 | $1.55 | $1.55 |
| May 2014 | $1.20 | $1.20 |
| April 2014 | $1.32 | $1.32 |
| March 2014 | $1.40 | $1.40 |
| February 2014 | $1.28 | $1.28 |
| January 2014 | $1.64 | $1.64 |
| December 2013 | $1.75 | $1.75 |
| November 2013 | $1.90 | $1.90 |
| October 2013 | $1.25 | $1.25 |
| September 2013 | $1.20 | $1.20 |
| August 2013 | $1.25 | $1.25 |
| July 2013 | $1.25 | $1.25 |
| June 2013 | $1.25 | $1.25 |
| May 2013 | $1.30 | $1.30 |
| April 2013 | $1.35 | $1.35 |
| March 2013 | $1.21 | $1.21 |
| February 2013 | $1.58 | $1.58 |
| January 2013 | $1.75 | $1.75 |
| December 2012 | $2.40 | $2.40 |
| November 2012 | $1.08 | $1.08 |
| October 2012 | $1.70 | $1.70 |
| September 2012 | $2 | $0.20 |
| August 2012 | $2.25 | $0.22 |
| July 2012 | $1.90 | $0.19 |
| June 2012 | $2.20 | $0.22 |
| May 2012 | $2.20 | $0.22 |
| April 2012 | $2.40 | $0.24 |
| March 2012 | $2.40 | $0.24 |
| February 2012 | $2.20 | $0.22 |
| January 2012 | $2.40 | $0.24 |
| December 2011 | $2.40 | $0.24 |
| November 2011 | $2.50 | $0.25 |
| October 2011 | $2.90 | $0.29 |
| September 2011 | $3.30 | $0.33 |
| August 2011 | $3.75 | $0.38 |
| July 2011 | $4.50 | $0.45 |
| June 2011 | $5.80 | $0.58 |
| May 2011 | $6.40 | $0.64 |
| April 2011 | $6.40 | $0.64 |
| March 2011 | $5.50 | $0.55 |
| February 2011 | $6 | $0.60 |
| January 2011 | $7.20 | $0.72 |
| December 2010 | $6.25 | $0.62 |
| November 2010 | $5.90 | $0.59 |
| October 2010 | $7 | $0.70 |
| September 2010 | $6.50 | $0.65 |
| August 2010 | $9 | $0.90 |
| July 2010 | $9.50 | $0.95 |
| June 2010 | $10.40 | $1.04 |
| May 2010 | $10.10 | $1.01 |
| April 2010 | $10.90 | $1.09 |
| March 2010 | $10.40 | $1.04 |
| February 2010 | $10.70 | $1.07 |
| January 2010 | $12.70 | $1.27 |
| December 2009 | $13 | $1.30 |
| November 2009 | $12.10 | $1.21 |
| October 2009 | $13.70 | $1.37 |
| September 2009 | $11.70 | $1.17 |
| August 2009 | $13.10 | $1.31 |
| July 2009 | $11.30 | $1.13 |
| June 2009 | $11.20 | $1.12 |
| May 2009 | $11.20 | $1.12 |
| April 2009 | $11.90 | $1.19 |
| March 2009 | $10.50 | $1.05 |
| February 2009 | $11.30 | $1.13 |
| January 2009 | $12.37 | $1.35 |
| December 2008 | $17.32 | $1.89 |
| November 2008 | $18.33 | $2 |
| October 2008 | $19.62 | $2.14 |
| September 2008 | $25.12 | $2.74 |
| August 2008 | $29.61 | $3.23 |
| July 2008 | $30.52 | $3.33 |
| June 2008 | $35.66 | $3.89 |
| May 2008 | $33.98 | $3.71 |
| April 2008 | $32.66 | $4.50 |
| March 2008 | $32.15 | $4.43 |
| February 2008 | $33.16 | $4.57 |
| January 2008 | $31.93 | $4.40 |
| December 2007 | $34.69 | $4.78 |
| November 2007 | $37.52 | $5.17 |
| October 2007 | $37.74 | $5.20 |
| September 2007 | $37.01 | $5.10 |
| August 2007 | $40.64 | $5.60 |
| July 2007 | $35.92 | $4.95 |
| June 2007 | $26.91 | $4.45 |
| May 2007 | $26 | $4.30 |
| April 2007 | $27.21 | $4.50 |
| March 2007 | $27.21 | $4.50 |
| February 2007 | $27.52 | $4.55 |
| January 2007 | $33.26 | $5.50 |
| December 2006 | $31.75 | $5.25 |
| November 2006 | $30.84 | $5.10 |
| October 2006 | $34.77 | $5.75 |
| September 2006 | $36.22 | $5.99 |
| August 2006 | $36.89 | $6.10 |
| July 2006 | $42.33 | $7 |
| June 2006 | $35.28 | $7 |
| May 2006 | $34.27 | $6.80 |
| April 2006 | $42.84 | $8.50 |
| March 2006 | $32.25 | $6.40 |
| February 2006 | $31.50 | $6.25 |
| January 2006 | $31.25 | $6.20 |
| December 2005 | $37.80 | $7.50 |
| November 2005 | $35.28 | $7 |
| October 2005 | $36.54 | $7.25 |
| September 2005 | $45.36 | $9 |
| August 2005 | $45.36 | $9 |
| July 2005 | $38.40 | $9.20 |
| June 2005 | $29.30 | $7.02 |
| May 2005 | $20.08 | $4.81 |
| April 2005 | $21.71 | $5.20 |
| March 2005 | $22.50 | $5.39 |
| February 2005 | $21.29 | $5.10 |
| January 2005 | $25.05 | $6 |
| December 2004 | $29.26 | $7.01 |
| November 2004 | $29.22 | $7 |
| October 2004 | $29.22 | $7 |
| September 2004 | $34.23 | $8.20 |
| August 2004 | $30.68 | $7.35 |
| July 2004 | $39.66 | $9.50 |
| June 2004 | $29.22 | $7 |
| May 2004 | $29.22 | $7 |
| April 2004 | $38.61 | $9.25 |
| March 2004 | $34.02 | $8.15 |
| February 2004 | $24 | $5.75 |
| January 2004 | $18.41 | $4.41 |
| December 2003 | $13.98 | $3.35 |
| November 2003 | $13.57 | $3.25 |
| October 2003 | $13.36 | $3.20 |
| September 2003 | $13.15 | $3.15 |
| August 2003 | $13.57 | $3.25 |
| July 2003 | $11.90 | $2.85 |
| June 2003 | $12.86 | $3.08 |
| May 2003 | $13.15 | $3.15 |
| April 2003 | $12.52 | $3 |
| March 2003 | $13.57 | $3.25 |
| February 2003 | $11.06 | $2.65 |
| January 2003 | $15.61 | $3.74 |
| December 2002 | $17.53 | $4.20 |
| November 2002 | $25.67 | $6.15 |
| October 2002 | $18.16 | $4.35 |
| September 2002 | $12.94 | $3.10 |
| August 2002 | $6.68 | $1.60 |
| July 2002 | $7.51 | $1.80 |
| June 2002 | $7.93 | $0.02 |
| May 2002 | $10.43 | $0.02 |
| April 2002 | $10.43 | $0.02 |
| March 2002 | $14.19 | $0.03 |
| February 2002 | $14.61 | $0.04 |
| January 2002 | $11.69 | $0.03 |
| December 2001 | $15.02 | $0.04 |
| November 2001 | $14.61 | $0.04 |
| October 2001 | $9.60 | $0.02 |
| September 2001 | $12.52 | $0.03 |
| August 2001 | $17.74 | $0.04 |
| July 2001 | $20.87 | $0.05 |
| June 2001 | $20.87 | $0.05 |
| May 2001 | $22.96 | $0.06 |
| April 2001 | $0.04 | - |
| March 2001 | $0.05 | - |
| November 1999 | $0.06 | - |
| October 1999 | $0.06 | - |
| September 1999 | $0.06 | - |
| August 1999 | $0.11 | - |
| July 1999 | $0.14 | - |
| June 1999 | $0.18 | - |
| May 1999 | $0.24 | $0 |
| April 1999 | $0.25 | $0 |
| March 1999 | $0.16 | - |
| February 1999 | $0.14 | - |
| January 1999 | $0.18 | - |
| December 1998 | $0.19 | - |
| November 1998 | $0.16 | - |
| October 1998 | $0.18 | - |
| September 1998 | $0.16 | - |
| August 1998 | $0.21 | $0 |
| July 1998 | $0.21 | $0 |
| June 1998 | $0.37 | $0 |
| May 1998 | $0.37 | $0 |
| April 1998 | $0.11 | - |
| March 1998 | $0.14 | - |
| February 1998 | $0.13 | - |
| January 1998 | $0.15 | - |
| December 1997 | $0.06 | - |
| November 1997 | $0.08 | - |
| October 1997 | $0.11 | - |
| September 1997 | $0.10 | - |
| August 1997 | $0.07 | - |
| July 1997 | $0.05 | - |
| June 1997 | $0.08 | - |
| May 1997 | $0.14 | - |
| April 1997 | $0.16 | - |
| March 1997 | $0.63 | $0 |
| February 1997 | $0.72 | $0 |
| January 1997 | $0.63 | $0 |
| December 1996 | $0.63 | $0 |
| November 1996 | $3.97 | $0.01 |
| October 1996 | $3.61 | $0.01 |
AMIN
Price: $0.08
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 138664