A.P. MOLLER - MAERSK - Price History
Monthly price history for AMKAF (A.P. MOLLER - MAERSK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,585.67 | $1,585.67 |
| April 2024 | $1,493.90 | $1,493.90 |
| March 2024 | $1,280 | $1,280 |
| February 2024 | $1,306.06 | $1,383.84 |
| January 2024 | $1,725.26 | $1,828 |
| December 2023 | $1,667.69 | $1,767 |
| November 2023 | $1,472.32 | $1,560 |
| October 2023 | $1,547.83 | $1,640 |
| September 2023 | $1,682.32 | $1,782.50 |
| August 2023 | $1,731.40 | $1,834.50 |
| July 2023 | $1,917.05 | $2,031.21 |
| June 2023 | $1,648.70 | $1,746.88 |
| May 2023 | $1,580.86 | $1,675 |
| April 2023 | $1,661.08 | $1,760 |
| March 2023 | $1,693.64 | $1,794.50 |
| February 2023 | $1,590.56 | $2,319 |
| January 2023 | $1,480.13 | $2,158 |
| December 2022 | $1,539.80 | $2,245 |
| November 2022 | $1,423.20 | $2,075 |
| October 2022 | $1,371.76 | $2,000 |
| September 2022 | $1,226.35 | $1,788 |
| August 2022 | $1,594.67 | $2,325 |
| July 2022 | $1,790.15 | $2,610 |
| June 2022 | $1,607.02 | $2,343 |
| May 2022 | $1,989.40 | $2,900.50 |
| April 2022 | $1,890.97 | $2,757 |
| March 2022 | $2,021.29 | $2,947 |
| February 2022 | $1,834.90 | $3,000 |
| January 2022 | $2,079.55 | $3,400 |
| December 2021 | $1,933.37 | $3,161 |
| November 2021 | $1,716.08 | $2,805.73 |
| October 2021 | $1,718.89 | $2,810.33 |
| September 2021 | $1,629.38 | $2,663.99 |
| August 2021 | $1,681.99 | $2,750 |
| July 2021 | $1,573.73 | $2,573 |
| June 2021 | $1,736.30 | $2,838.80 |
| May 2021 | $1,633.06 | $2,670 |
| April 2021 | $1,447.12 | $2,366 |
| March 2021 | $1,404.92 | $2,297 |
| February 2021 | $1,141.91 | $1,915 |
| January 2021 | $1,147.27 | $1,923.99 |
| December 2020 | $1,224.79 | $2,054 |
| November 2020 | $1,147.87 | $1,925 |
| October 2020 | $872.38 | $1,463 |
| September 2020 | $861.05 | $1,444 |
| August 2020 | $857.48 | $1,438 |
| July 2020 | $715.56 | $1,200 |
| June 2020 | $652.94 | $1,095 |
| May 2020 | $548.59 | $920 |
| April 2020 | $542.03 | $909 |
| March 2020 | $513.41 | $861 |
| February 2020 | $572.21 | $991 |
| January 2020 | $730.49 | $1,265.12 |
| December 2019 | $761.60 | $1,319 |
| November 2019 | $788.16 | $1,365 |
| October 2019 | $690 | $1,195 |
| September 2019 | $666.24 | $1,089 |
| August 2019 | $628.80 | $1,089 |
| July 2019 | $618.69 | $1,071.50 |
| June 2019 | $617.83 | $1,070 |
| May 2019 | $572.21 | $991 |
| April 2019 | $710.21 | $1,230 |
| March 2019 | $556.40 | $1,106.03 |
| February 2019 | $536.14 | $1,065.76 |
| January 2019 | $710.90 | $1,162 |
| December 2018 | $506.30 | $1,006.43 |
| November 2018 | $600.85 | $1,194.38 |
| October 2018 | $496.71 | $987.38 |
| September 2018 | $566.43 | $1,125.95 |
| August 2018 | $636.14 | $1,264.53 |
| July 2018 | $538.83 | $1,071.10 |
| June 2018 | $527.54 | $1,048.66 |
| May 2018 | $611.20 | $1,214.96 |
| April 2018 | $667.27 | $1,326.42 |
| March 2018 | $623.53 | $1,264.53 |
| February 2018 | $675.58 | $1,370.08 |
| January 2018 | $701.92 | $1,423.51 |
| December 2017 | $704.68 | $1,429.10 |
| November 2017 | $668.17 | $1,355.05 |
| October 2017 | $769.86 | $1,561.29 |
| September 2017 | $796.50 | $1,615.31 |
| August 2017 | $847.32 | $1,718.38 |
| July 2017 | $835.36 | $1,694.13 |
| June 2017 | $772.23 | $1,566.09 |
| May 2017 | $728.59 | $1,477.60 |
| April 2017 | $702.12 | $1,423.90 |
| March 2017 | $691.86 | $1,403.11 |
| February 2017 | $668.50 | $1,377.13 |
| January 2017 | $684.46 | $1,410 |
| December 2016 | $630.66 | $1,299.18 |
| November 2016 | $535.22 | $1,102.57 |
| October 2016 | $611.27 | $1,259.22 |
| September 2016 | $590.30 | $1,216.03 |
| August 2016 | $617.89 | $1,272.87 |
| July 2016 | $493.42 | $1,016.45 |
| June 2016 | $475.49 | $979.53 |
| May 2016 | $526.36 | $1,084.31 |
| April 2016 | $565.56 | $1,165.06 |
| March 2016 | $528.38 | $1,134.36 |
| February 2016 | $530.81 | $1,139.57 |
| January 2016 | $494.90 | $1,062.48 |
| December 2015 | $528.50 | $1,134.62 |
| November 2015 | $575.63 | $1,235.79 |
| October 2015 | $573.14 | $1,230.44 |
| September 2015 | $595.68 | $1,278.83 |
| August 2015 | $676.89 | $1,453.17 |
| July 2015 | $683.82 | $1,468.07 |
| June 2015 | $719.73 | $1,545.15 |
| May 2015 | $764.08 | $1,640.38 |
| April 2015 | $781.31 | $1,677.35 |
| March 2015 | $929.78 | $1,996.11 |
| February 2015 | $898.44 | $1,928.81 |
| January 2015 | $814.94 | $1,749.56 |
| December 2014 | $784.28 | $1,683.73 |
| November 2014 | $865.78 | $1,858.69 |
| October 2014 | $860.41 | $1,847.17 |
| September 2014 | $1,048.94 | $2,251.91 |
| August 2014 | $978.33 | $2,100.34 |
| July 2014 | $945.66 | $2,030.18 |
| June 2014 | $930.73 | $1,998.14 |
| May 2014 | $927.90 | $1,992.07 |
| April 2014 | $895.63 | $1,922.78 |
| March 2014 | $903.64 | $9,960.36 |
| February 2014 | $921.16 | $10,153.51 |
| January 2014 | $1,114.71 | $1,993 |
| December 2013 | $783.02 | $8,630.87 |
| November 2013 | $743.18 | $8,191.75 |
| October 2013 | $683.62 | $7,535.23 |
| September 2013 | $921.86 | $1,648.20 |
| August 2013 | $647.56 | $7,137.68 |
| July 2013 | $585.32 | $6,451.72 |
| June 2013 | $530.40 | $5,846.30 |
| May 2013 | $540.22 | $5,954.56 |
| April 2013 | $551.18 | $6,075.42 |
| March 2013 | $485.61 | $6,685.38 |
| February 2013 | $484.11 | $6,664.78 |
| January 2013 | $495.45 | $6,820.89 |
| December 2012 | $457.57 | $6,299.36 |
| November 2012 | $415.16 | $5,715.52 |
| October 2012 | $431.58 | $5,941.57 |
| September 2012 | $431.90 | $5,945.90 |
| August 2012 | $700.79 | $1,252.96 |
| July 2012 | $394.14 | $5,426.07 |
| June 2012 | $369.43 | $5,085.97 |
| May 2012 | $393.20 | $5,413.24 |
| April 2012 | $434.10 | $5,976.22 |
| March 2012 | $395.71 | $6,495.89 |
| February 2012 | $403.63 | $6,625.81 |
| January 2012 | $340.31 | $5,586.46 |
| December 2011 | $328.08 | $5,385.63 |
| November 2011 | $326.65 | $5,362.14 |
| October 2011 | $341.63 | $5,608.12 |
| September 2011 | $292.67 | $4,804.36 |
| August 2011 | $362.74 | $5,954.56 |
| July 2011 | $397.03 | $6,517.54 |
| June 2011 | $425.79 | $6,989.58 |
| May 2011 | $481.19 | $7,899 |
| April 2011 | $501.24 | $8,228.13 |
| March 2011 | $424.86 | $7,950.97 |
| February 2011 | $437.36 | $8,184.82 |
| January 2011 | $973.20 | $1,740 |
| December 2010 | $402.64 | $7,535.23 |
| November 2010 | $962.01 | $1,720 |
| October 2010 | $398.02 | $7,448.62 |
| September 2010 | $360.99 | $6,755.72 |
| August 2010 | $350.78 | $6,564.53 |
| July 2010 | $351.74 | $6,582.50 |
| June 2010 | $386.45 | $7,232.09 |
| May 2010 | $333.22 | $6,236.05 |
| April 2010 | $371.62 | $6,954.55 |
| March 2010 | $341.92 | $6,712.42 |
| February 2010 | $819.96 | $1,466.01 |
| January 2010 | $323.39 | $6,348.71 |
| December 2009 | $304.42 | $5,976.22 |
| November 2009 | $320.15 | $6,285.06 |
| October 2009 | $659.99 | $1,180 |
| September 2009 | $659.99 | $1,180 |
| August 2009 | $659.99 | $1,180 |
| July 2009 | $659.99 | $1,180 |
| June 2009 | $260.30 | $5,110.10 |
| May 2009 | $665.58 | $1,190 |
| April 2009 | $665.58 | $1,190 |
| March 2009 | $665.58 | $1,190 |
| February 2009 | $229.11 | $5,153.40 |
| January 2009 | $184.83 | $4,157.37 |
| December 2008 | $207.94 | $4,677.04 |
| November 2008 | $215.64 | $4,850.26 |
| October 2008 | $259.92 | $5,846.30 |
| September 2008 | $379.29 | $8,531.27 |
| August 2008 | $1,196.92 | $2,140 |
| July 2008 | $412.02 | $9,267.47 |
| June 2008 | $1,359.12 | $2,430 |
| May 2008 | $467.85 | $10,523.34 |
| April 2008 | $1,208.11 | $2,160 |
AMKAF
Price: $1,585.67
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 32.75%
Payout Ratio Range:
Dividend Per Share: 74.34 USD
Earnings Per Share: 106.96 USD
P/E Ratio: 6.83
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 22.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%