A.P. Møller - Mærsk A/S ( AMKAF) - Price History
Monthly price history for AMKAF (A.P. Møller - Mærsk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2,700 | $2,700 |
| May 2026 | $2,370 | $2,370 |
| April 2026 | $2,300 | $2,300 |
| March 2026 | $2,457.83 | $2,457.83 |
| February 2026 | $2,375.23 | $2,450.01 |
| January 2026 | $2,413.52 | $2,489.51 |
| December 2025 | $2,224.95 | $2,295 |
| November 2025 | $1,801.78 | $1,858.51 |
| October 2025 | $2,084.38 | $2,150 |
| September 2025 | $1,890.48 | $1,950 |
| August 2025 | $1,961.08 | $2,022.82 |
| July 2025 | $1,947.63 | $2,008.95 |
| June 2025 | $1,745.06 | $1,800 |
| May 2025 | $1,732.46 | $1,787 |
| April 2025 | $1,603.78 | $1,654.28 |
| March 2025 | $1,658.78 | $1,711 |
| February 2025 | $1,587.77 | $1,799.84 |
| January 2025 | $1,261.51 | $1,430 |
| December 2024 | $1,347.74 | $1,527.75 |
| November 2024 | $1,340.59 | $1,519.64 |
| October 2024 | $1,279.20 | $1,450.05 |
| September 2024 | $1,411.48 | $1,600 |
| August 2024 | $1,307.86 | $1,482.54 |
| July 2024 | $1,380.28 | $1,564.63 |
| June 2024 | $1,477.78 | $1,675.16 |
| May 2024 | $1,527.93 | $1,732 |
| April 2024 | $1,267.04 | $1,436.27 |
| March 2024 | $1,085.63 | $1,230.63 |
| February 2024 | $1,107.73 | $1,330.46 |
| January 2024 | $1,463.26 | $1,757.49 |
| December 2023 | $1,414.44 | $1,698.84 |
| November 2023 | $1,248.74 | $1,499.83 |
| October 2023 | $1,312.78 | $1,576.74 |
| September 2023 | $1,426.84 | $1,713.74 |
| August 2023 | $1,468.47 | $1,763.74 |
| July 2023 | $1,625.93 | $1,952.86 |
| June 2023 | $1,398.33 | $1,679.50 |
| May 2023 | $1,340.79 | $1,610.39 |
| April 2023 | $1,408.83 | $1,692.11 |
| March 2023 | $1,436.45 | $1,725.28 |
| February 2023 | $1,348.96 | $2,229.55 |
| January 2023 | $1,255.30 | $2,074.76 |
| December 2022 | $1,305.91 | $2,158.40 |
| November 2022 | $1,207.02 | $1,994.96 |
| October 2022 | $1,163.40 | $1,922.85 |
| September 2022 | $1,040.08 | $1,719.03 |
| August 2022 | $1,352.45 | $2,235.32 |
| July 2022 | $1,518.23 | $2,509.32 |
| June 2022 | $1,362.92 | $2,252.62 |
| May 2022 | $1,687.21 | $2,788.62 |
| April 2022 | $1,603.74 | $2,650.66 |
| March 2022 | $1,714.26 | $2,833.33 |
| February 2022 | $1,556.16 | $2,884.28 |
| January 2022 | $1,763.65 | $3,268.85 |
| December 2021 | $1,639.68 | $3,039.07 |
| November 2021 | $1,455.39 | $2,697.50 |
| October 2021 | $1,457.78 | $2,701.93 |
| September 2021 | $1,381.87 | $2,561.23 |
| August 2021 | $1,426.48 | $2,643.92 |
| July 2021 | $1,334.67 | $2,473.75 |
| June 2021 | $1,472.54 | $2,729.30 |
| May 2021 | $1,384.98 | $2,567.01 |
| April 2021 | $1,227.29 | $2,274.74 |
| March 2021 | $1,191.50 | $2,208.40 |
| February 2021 | $968.44 | $1,841.13 |
| January 2021 | $972.99 | $1,849.78 |
| December 2020 | $1,038.73 | $1,974.77 |
| November 2020 | $973.50 | $1,850.75 |
| October 2020 | $739.86 | $1,406.57 |
| September 2020 | $730.25 | $1,388.30 |
| August 2020 | $727.22 | $1,382.53 |
| July 2020 | $606.86 | $1,153.71 |
| June 2020 | $553.76 | $1,052.76 |
| May 2020 | $465.26 | $884.51 |
| April 2020 | $459.69 | $873.94 |
| March 2020 | $435.42 | $827.79 |
| February 2020 | $485.28 | $952.77 |
| January 2020 | $619.52 | $1,216.32 |
| December 2019 | $645.90 | $1,268.12 |
| November 2019 | $668.43 | $1,312.35 |
| October 2019 | $585.18 | $1,148.91 |
| September 2019 | $666.24 | $1,089 |
| August 2019 | $533.27 | $1,046.99 |
| July 2019 | $524.70 | $1,030.17 |
| June 2019 | $523.97 | $1,028.73 |
| May 2019 | $485.28 | $952.77 |
| April 2019 | $602.32 | $1,182.56 |
| March 2019 | $532.82 | $1,063.95 |
| February 2019 | $513.42 | $1,025.21 |
| January 2019 | $710.90 | $1,162 |
| December 2018 | $484.84 | $968.13 |
| November 2018 | $575.38 | $1,148.93 |
| October 2018 | $475.66 | $949.80 |
| September 2018 | $542.42 | $1,083.11 |
| August 2018 | $609.18 | $1,216.42 |
| July 2018 | $516 | $1,030.35 |
| June 2018 | $505.19 | $1,008.76 |
| May 2018 | $585.30 | $1,168.73 |
| April 2018 | $638.99 | $1,275.95 |
| March 2018 | $598.72 | $1,216.42 |
| February 2018 | $648.69 | $1,317.94 |
| January 2018 | $673.99 | $1,369.34 |
| December 2017 | $676.63 | $1,374.72 |
| November 2017 | $641.57 | $1,303.49 |
| October 2017 | $739.22 | $1,501.88 |
| September 2017 | $764.80 | $1,553.85 |
| August 2017 | $813.60 | $1,652.99 |
| July 2017 | $802.12 | $1,629.66 |
| June 2017 | $741.49 | $1,506.50 |
| May 2017 | $699.60 | $1,421.37 |
| April 2017 | $674.17 | $1,369.72 |
| March 2017 | $664.33 | $1,349.72 |
| February 2017 | $643.24 | $1,324.73 |
| January 2017 | $658.60 | $1,356.35 |
| December 2016 | $606.83 | $1,249.74 |
| November 2016 | $515 | $1,060.62 |
| October 2016 | $588.17 | $1,211.31 |
| September 2016 | $568 | $1,169.76 |
| August 2016 | $594.55 | $1,224.44 |
| July 2016 | $474.77 | $977.77 |
| June 2016 | $457.53 | $942.26 |
| May 2016 | $506.47 | $1,043.05 |
| April 2016 | $544.19 | $1,120.73 |
| March 2016 | $511.27 | $1,091.19 |
| February 2016 | $513.62 | $1,096.21 |
| January 2016 | $478.87 | $1,022.05 |
| December 2015 | $511.38 | $1,091.44 |
| November 2015 | $556.98 | $1,188.76 |
| October 2015 | $554.58 | $1,183.62 |
| September 2015 | $576.38 | $1,230.17 |
| August 2015 | $654.96 | $1,397.88 |
| July 2015 | $661.68 | $1,412.21 |
| June 2015 | $696.42 | $1,486.35 |
| May 2015 | $739.34 | $1,577.96 |
| April 2015 | $756 | $1,613.53 |
| March 2015 | $759.11 | $1,920.16 |
| February 2015 | $733.52 | $1,855.42 |
| January 2015 | $665.35 | $1,682.99 |
| December 2014 | $640.31 | $1,619.67 |
| November 2014 | $706.85 | $1,787.96 |
| October 2014 | $702.47 | $1,776.88 |
| September 2014 | $856.39 | $2,166.22 |
| August 2014 | $798.74 | $2,020.42 |
| July 2014 | $772.07 | $1,952.93 |
| June 2014 | $759.88 | $1,922.10 |
| May 2014 | $757.57 | $1,916.27 |
| April 2014 | $731.22 | $1,849.62 |
| March 2014 | $740.40 | $9,581.36 |
| February 2014 | $754.76 | $9,767.16 |
| January 2014 | $1,114.71 | $1,993 |
| December 2013 | $641.57 | $8,302.46 |
| November 2013 | $608.93 | $7,880.04 |
| October 2013 | $560.13 | $7,248.51 |
| September 2013 | $921.86 | $1,648.20 |
| August 2013 | $530.58 | $6,866.09 |
| July 2013 | $479.58 | $6,206.22 |
| June 2013 | $434.58 | $5,623.84 |
| May 2013 | $442.63 | $5,727.99 |
| April 2013 | $451.61 | $5,844.25 |
| March 2013 | $496.95 | $6,430.99 |
| February 2013 | $495.42 | $6,411.18 |
| January 2013 | $507.03 | $6,561.34 |
| December 2012 | $468.26 | $6,059.66 |
| November 2012 | $424.86 | $5,498.04 |
| October 2012 | $441.66 | $5,715.49 |
| September 2012 | $441.98 | $5,719.66 |
| August 2012 | $700.79 | $1,252.96 |
| July 2012 | $403.34 | $5,219.60 |
| June 2012 | $378.06 | $4,892.45 |
| May 2012 | $402.39 | $5,207.26 |
| April 2012 | $444.24 | $5,748.82 |
| March 2012 | $482.87 | $6,248.71 |
| February 2012 | $492.52 | $6,373.69 |
| January 2012 | $415.27 | $5,373.89 |
| December 2011 | $400.34 | $5,180.70 |
| November 2011 | $398.59 | $5,158.10 |
| October 2011 | $416.88 | $5,394.72 |
| September 2011 | $357.13 | $4,621.55 |
| August 2011 | $442.63 | $5,727.99 |
| July 2011 | $484.48 | $6,269.54 |
| June 2011 | $519.57 | $6,723.62 |
| May 2011 | $587.17 | $7,598.44 |
| April 2011 | $611.63 | $7,915.04 |
| March 2011 | $591.03 | $7,648.43 |
| February 2011 | $608.41 | $7,873.38 |
| January 2011 | $973.20 | $1,740 |
| December 2010 | $560.13 | $7,248.51 |
| November 2010 | $962.01 | $1,720 |
| October 2010 | $553.69 | $7,165.19 |
| September 2010 | $502.18 | $6,498.66 |
| August 2010 | $487.97 | $6,314.74 |
| July 2010 | $489.31 | $6,332.03 |
| June 2010 | $537.59 | $6,956.90 |
| May 2010 | $463.55 | $5,998.77 |
| April 2010 | $516.96 | $6,689.92 |
| March 2010 | $377.76 | $6,457 |
| February 2010 | $819.96 | $1,466.01 |
| January 2010 | $357.30 | $6,107.14 |
| December 2009 | $336.33 | $5,748.82 |
| November 2009 | $353.71 | $6,045.91 |
| October 2009 | $659.99 | $1,180 |
| September 2009 | $659.99 | $1,180 |
| August 2009 | $659.99 | $1,180 |
| July 2009 | $659.99 | $1,180 |
| June 2009 | $287.59 | $4,915.66 |
| May 2009 | $665.58 | $1,190 |
| April 2009 | $665.58 | $1,190 |
| March 2009 | $665.58 | $1,190 |
| February 2009 | $290.02 | $4,957.31 |
| January 2009 | $233.97 | $3,999.18 |
| December 2008 | $263.22 | $4,499.07 |
| November 2008 | $272.96 | $4,665.71 |
| October 2008 | $329.02 | $5,623.84 |
| September 2008 | $480.13 | $8,206.64 |
| August 2008 | $1,196.92 | $2,140 |
| July 2008 | $521.56 | $8,914.83 |
| June 2008 | $1,359.12 | $2,430 |
| May 2008 | $592.24 | $10,122.92 |
| April 2008 | $1,208.11 | $2,160 |
AMKAF
Price: $2,700
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 74.27%
Payout Ratio Range:
Dividend Per Share: 74.16 USD
Earnings Per Share: 107.95 USD
P/E Ratio: 21.10
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Denmark
Market Capitalization: 35.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%