A.P. MOLLER - MAERSK - Price History
Monthly price history for AMKBF (A.P. MOLLER - MAERSK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,634 | $1,634 |
| April 2024 | $1,522.44 | $1,522.44 |
| March 2024 | $1,349.65 | $1,349.65 |
| February 2024 | $1,323.81 | $1,400 |
| January 2024 | $1,745.53 | $1,846 |
| December 2023 | $1,702.04 | $1,800 |
| November 2023 | $1,517.79 | $1,605.15 |
| October 2023 | $1,566.82 | $1,657 |
| September 2023 | $1,702.04 | $1,800 |
| August 2023 | $1,720 | $1,819 |
| July 2023 | $1,993.27 | $2,107.99 |
| June 2023 | $1,697.88 | $1,795.60 |
| May 2023 | $1,588.57 | $1,680 |
| April 2023 | $1,716.22 | $1,815 |
| March 2023 | $1,713.09 | $1,811.69 |
| February 2023 | $1,556.54 | $2,281 |
| January 2023 | $1,467.15 | $2,150 |
| December 2022 | $1,566.10 | $2,295 |
| November 2022 | $1,460.32 | $2,140 |
| October 2022 | $1,405.73 | $2,060 |
| September 2022 | $1,215.34 | $1,781 |
| August 2022 | $1,673.61 | $2,452.55 |
| July 2022 | $1,849.29 | $2,710 |
| June 2022 | $1,690.43 | $2,477.20 |
| May 2022 | $2,001.70 | $2,933.35 |
| April 2022 | $1,910.70 | $2,800 |
| March 2022 | $2,081.30 | $3,050 |
| February 2022 | $1,959.52 | $3,220.10 |
| January 2022 | $2,164.84 | $3,557.50 |
| December 2021 | $2,183.40 | $3,588 |
| November 2021 | $1,825.59 | $3,000 |
| October 2021 | $1,732.27 | $2,846.65 |
| September 2021 | $1,700.84 | $2,795 |
| August 2021 | $1,748.99 | $2,874.12 |
| July 2021 | $1,666.91 | $2,739.25 |
| June 2021 | $1,815.24 | $2,983 |
| May 2021 | $1,678.90 | $2,758.95 |
| April 2021 | $1,551.75 | $2,550 |
| March 2021 | $1,428.83 | $2,348 |
| February 2021 | $1,319.04 | $2,220.01 |
| January 2021 | $1,216.84 | $2,048 |
| December 2020 | $1,323.10 | $2,226.85 |
| November 2020 | $1,198.21 | $2,016.65 |
| October 2020 | $956.59 | $1,610 |
| September 2020 | $873.41 | $1,470 |
| August 2020 | $904.31 | $1,522 |
| July 2020 | $763.29 | $1,284.65 |
| June 2020 | $679.12 | $1,143 |
| May 2020 | $593.83 | $999.45 |
| April 2020 | $607.11 | $1,021.80 |
| March 2020 | $552.57 | $930 |
| February 2020 | $576.14 | $997.70 |
| January 2020 | $703.39 | $1,218.05 |
| December 2019 | $823.10 | $1,425.35 |
| November 2019 | $806.42 | $1,396.47 |
| October 2019 | $719.88 | $1,246.60 |
| September 2019 | $646.19 | $1,119 |
| August 2019 | $607.05 | $1,051.22 |
| July 2019 | $670.03 | $1,160.28 |
| June 2019 | $703.28 | $1,217.85 |
| May 2019 | $688.56 | $1,192.36 |
| April 2019 | $752.39 | $1,302.90 |
| March 2019 | $573.20 | $1,127.95 |
| February 2019 | $604.19 | $1,188.94 |
| January 2019 | $588.32 | $1,157.71 |
| December 2018 | $546.74 | $1,075.89 |
| November 2018 | $633.60 | $1,246.81 |
| October 2018 | $541.25 | $1,065.08 |
| September 2018 | $646.04 | $1,271.28 |
| August 2018 | $668.10 | $1,314.71 |
| July 2018 | $594.30 | $1,169.47 |
| June 2018 | $576.50 | $1,134.45 |
| May 2018 | $657.85 | $1,294.53 |
| April 2018 | $675.89 | $1,330.03 |
| March 2018 | $687.18 | $1,377.87 |
| February 2018 | $716.11 | $1,435.87 |
| January 2018 | $800.53 | $1,605.15 |
| December 2017 | $733.81 | $1,471.36 |
| November 2017 | $766.34 | $1,536.59 |
| October 2017 | $796.40 | $1,596.87 |
| September 2017 | $848.98 | $1,702.30 |
| August 2017 | $883.88 | $1,772.26 |
| July 2017 | $934.59 | $1,873.94 |
| June 2017 | $858.50 | $1,721.38 |
| May 2017 | $798.80 | $1,601.68 |
| April 2017 | $729.37 | $1,462.47 |
| March 2017 | $704.04 | $1,411.67 |
| February 2017 | $698.32 | $1,421.86 |
| January 2017 | $726.29 | $1,478.82 |
| December 2016 | $675.01 | $1,374.41 |
| November 2016 | $562.54 | $1,145.39 |
| October 2016 | $651.09 | $1,325.70 |
| September 2016 | $612.88 | $1,247.90 |
| August 2016 | $579.04 | $1,178.99 |
| July 2016 | $530.38 | $1,079.92 |
| June 2016 | $520.30 | $1,059.40 |
| May 2016 | $580.45 | $1,181.86 |
| April 2016 | $604.52 | $1,230.88 |
| March 2016 | $561.55 | $1,189.58 |
| February 2016 | $516.37 | $1,093.87 |
| January 2016 | $483.42 | $1,024.08 |
| December 2015 | $531.13 | $1,125.14 |
| November 2015 | $636.52 | $1,348.40 |
| October 2015 | $602.21 | $1,275.72 |
| September 2015 | $582.42 | $1,233.80 |
| August 2015 | $696.73 | $1,475.94 |
| July 2015 | $703.49 | $1,490.27 |
| June 2015 | $755.24 | $1,599.90 |
| May 2015 | $835.48 | $1,769.86 |
| April 2015 | $792.50 | $1,678.83 |
| March 2015 | $854.92 | $1,811.06 |
| February 2015 | $905.62 | $1,965.66 |
| January 2015 | $784.93 | $1,703.71 |
| December 2014 | $811.08 | $1,760.46 |
| November 2014 | $847.05 | $1,838.55 |
| October 2014 | $887.03 | $1,925.32 |
| September 2014 | $1,040.93 | $2,259.36 |
| August 2014 | $1,024.97 | $2,224.72 |
| July 2014 | $959.38 | $2,082.36 |
| June 2014 | $1,046.90 | $2,272.32 |
| May 2014 | $1,049.32 | $2,277.58 |
| April 2014 | $959.38 | $2,082.36 |
| March 2014 | $884 | $9,837.66 |
| February 2014 | $900.50 | $10,021.36 |
| January 2014 | $888.81 | $9,891.22 |
| December 2013 | $793.30 | $8,828.34 |
| November 2013 | $764.06 | $8,502.97 |
| October 2013 | $755.49 | $8,407.53 |
| September 2013 | $721.18 | $8,025.77 |
| August 2013 | $626.38 | $6,970.70 |
| July 2013 | $612.90 | $6,820.67 |
| June 2013 | $553.56 | $6,160.32 |
| May 2013 | $565.25 | $6,290.46 |
| April 2013 | $572.88 | $6,375.42 |
| March 2013 | $503.92 | $6,941.20 |
| February 2013 | $504.54 | $6,949.88 |
| January 2013 | $511.79 | $7,049.66 |
| December 2012 | $473.68 | $6,524.73 |
| November 2012 | $433.37 | $5,969.44 |
| October 2012 | $434.63 | $5,986.79 |
| September 2012 | $456.67 | $6,290.46 |
| August 2012 | $392.11 | $5,401.12 |
| July 2012 | $440.92 | $6,073.55 |
| June 2012 | $400.68 | $5,519.12 |
| May 2012 | $396.20 | $5,457.52 |
| April 2012 | $456.04 | $6,281.79 |
| March 2012 | $417.20 | $6,824.07 |
| February 2012 | $432.74 | $7,078.29 |
| January 2012 | $371.31 | $6,073.55 |
| December 2011 | $340.81 | $5,574.65 |
| November 2011 | $325.16 | $5,318.70 |
| October 2011 | $371.42 | $6,075.29 |
| September 2011 | $312.56 | $5,112.64 |
| August 2011 | $350.09 | $5,726.49 |
| July 2011 | $413.75 | $6,767.67 |
| June 2011 | $450.88 | $7,375.03 |
| May 2011 | $477.40 | $7,808.85 |
| April 2011 | $512.14 | $8,377.16 |
| March 2011 | $428.58 | $8,025.77 |
| February 2011 | $458.70 | $8,589.74 |
| January 2011 | $444.80 | $8,329.44 |
| December 2010 | $424.87 | $7,956.35 |
| November 2010 | $403.10 | $7,548.56 |
| October 2010 | $370.66 | $6,941.20 |
| September 2010 | $374.14 | $7,006.28 |
| August 2010 | $330.12 | $6,182.01 |
| July 2010 | $379.93 | $7,114.73 |
| June 2010 | $354.68 | $6,641.86 |
| May 2010 | $342.86 | $6,420.61 |
| April 2010 | $370.66 | $6,941.20 |
| March 2010 | $324.80 | $6,377.23 |
| February 2010 | $334.52 | $6,568.11 |
| January 2010 | $344.68 | $6,767.67 |
| December 2009 | $304.91 | $5,986.79 |
| November 2009 | $318.17 | $6,247.08 |
| October 2009 | $335.85 | $6,594.14 |
| September 2009 | $318.17 | $6,247.08 |
| August 2009 | $277.43 | $5,447.11 |
| July 2009 | $266.02 | $5,223.26 |
| June 2009 | $256.30 | $5,032.37 |
| May 2009 | $291.21 | $5,717.82 |
| April 2009 | $223.25 | $4,945.61 |
| March 2009 | $175.66 | $3,891.41 |
| February 2009 | $169.40 | $3,752.59 |
| January 2009 | $187.61 | $4,156.04 |
| December 2008 | $201.71 | $4,468.40 |
| November 2008 | $191.92 | $4,251.49 |
| October 2008 | $207.58 | $4,598.55 |
| September 2008 | $348.58 | $7,722.09 |
| August 2008 | $391.67 | $8,676.50 |
| July 2008 | $449.44 | $9,956.29 |
| June 2008 | $470.98 | $10,433.50 |
| May 2008 | $509.17 | $11,279.46 |
AMKBF
Price: $1,634
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 32.79%
Payout Ratio Range:
Dividend Per Share: 74.41 USD
Earnings Per Share: 227.07 USD
P/E Ratio: 6.74
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 21.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%