A.P. Møller - Mærsk A/S ( AMKBF) - Price History
Monthly price history for AMKBF (A.P. Møller - Mærsk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2,761.62 | $2,761.62 |
| May 2026 | $2,487.64 | $2,487.64 |
| April 2026 | $2,408.55 | $2,408.55 |
| March 2026 | $2,504.65 | $2,504.65 |
| February 2026 | $2,389.74 | $2,460 |
| January 2026 | $2,312.03 | $2,380 |
| December 2025 | $2,300.61 | $2,368.25 |
| November 2025 | $1,914 | $1,970.27 |
| October 2025 | $2,008.01 | $2,067.04 |
| September 2025 | $2,021.51 | $2,080.94 |
| August 2025 | $1,989.17 | $2,047.65 |
| July 2025 | $2,040.02 | $2,100 |
| June 2025 | $1,764.36 | $1,816.23 |
| May 2025 | $1,818.44 | $1,871.90 |
| April 2025 | $1,643.77 | $1,692.10 |
| March 2025 | $1,693.46 | $1,743.25 |
| February 2025 | $1,539.37 | $1,752.69 |
| January 2025 | $1,304.78 | $1,485.59 |
| December 2024 | $1,454.27 | $1,655.80 |
| November 2024 | $1,436.95 | $1,636.08 |
| October 2024 | $1,311.42 | $1,493.15 |
| September 2024 | $1,433.01 | $1,631.59 |
| August 2024 | $1,336.69 | $1,521.92 |
| July 2024 | $1,375.32 | $1,565.90 |
| June 2024 | $1,550.05 | $1,764.85 |
| May 2024 | $1,587.95 | $1,808 |
| April 2024 | $1,286.66 | $1,464.96 |
| March 2024 | $1,140.63 | $1,298.70 |
| February 2024 | $1,118.78 | $1,347.14 |
| January 2024 | $1,475.19 | $1,776.31 |
| December 2023 | $1,438.43 | $1,732.04 |
| November 2023 | $1,282.72 | $1,544.55 |
| October 2023 | $1,324.15 | $1,594.44 |
| September 2023 | $1,438.43 | $1,732.04 |
| August 2023 | $1,453.61 | $1,750.33 |
| July 2023 | $1,684.55 | $2,028.41 |
| June 2023 | $1,434.91 | $1,727.81 |
| May 2023 | $1,342.53 | $1,616.57 |
| April 2023 | $1,450.42 | $1,746.48 |
| March 2023 | $1,447.77 | $1,743.29 |
| February 2023 | $1,315.35 | $2,194.88 |
| January 2023 | $1,239.81 | $2,068.83 |
| December 2022 | $1,323.43 | $2,208.36 |
| November 2022 | $1,234.04 | $2,059.21 |
| October 2022 | $1,187.91 | $1,982.23 |
| September 2022 | $1,027.02 | $1,713.76 |
| August 2022 | $1,414.28 | $2,359.96 |
| July 2022 | $1,562.74 | $2,607.69 |
| June 2022 | $1,428.49 | $2,383.68 |
| May 2022 | $1,691.53 | $2,822.60 |
| April 2022 | $1,614.64 | $2,694.29 |
| March 2022 | $1,758.80 | $2,934.85 |
| February 2022 | $1,655.85 | $3,098.53 |
| January 2022 | $1,829.34 | $3,423.19 |
| December 2021 | $1,845.03 | $3,452.54 |
| November 2021 | $1,542.67 | $2,886.74 |
| October 2021 | $1,463.81 | $2,739.18 |
| September 2021 | $1,437.25 | $2,689.48 |
| August 2021 | $1,477.94 | $2,765.61 |
| July 2021 | $1,408.58 | $2,635.83 |
| June 2021 | $1,533.92 | $2,870.38 |
| May 2021 | $1,418.71 | $2,654.79 |
| April 2021 | $1,311.27 | $2,453.73 |
| March 2021 | $1,207.39 | $2,259.35 |
| February 2021 | $1,114.62 | $2,136.20 |
| January 2021 | $1,028.25 | $1,970.68 |
| December 2020 | $1,118.05 | $2,142.78 |
| November 2020 | $1,012.51 | $1,940.51 |
| October 2020 | $808.34 | $1,549.21 |
| September 2020 | $738.05 | $1,414.50 |
| August 2020 | $764.16 | $1,464.54 |
| July 2020 | $644.99 | $1,236.15 |
| June 2020 | $573.87 | $1,099.85 |
| May 2020 | $501.80 | $961.72 |
| April 2020 | $513.02 | $983.22 |
| March 2020 | $466.93 | $894.89 |
| February 2020 | $486.85 | $960.03 |
| January 2020 | $594.38 | $1,172.06 |
| December 2019 | $695.53 | $1,371.54 |
| November 2019 | $681.44 | $1,343.75 |
| October 2019 | $608.31 | $1,199.54 |
| September 2019 | $546.04 | $1,076.75 |
| August 2019 | $512.97 | $1,011.53 |
| July 2019 | $566.18 | $1,116.48 |
| June 2019 | $594.28 | $1,171.87 |
| May 2019 | $581.84 | $1,147.34 |
| April 2019 | $635.78 | $1,253.71 |
| March 2019 | $544.35 | $1,090.55 |
| February 2019 | $573.79 | $1,149.52 |
| January 2019 | $558.71 | $1,119.32 |
| December 2018 | $519.23 | $1,040.21 |
| November 2018 | $601.72 | $1,205.47 |
| October 2018 | $514.01 | $1,029.77 |
| September 2018 | $613.52 | $1,229.13 |
| August 2018 | $634.48 | $1,271.12 |
| July 2018 | $564.39 | $1,130.70 |
| June 2018 | $547.49 | $1,096.84 |
| May 2018 | $624.74 | $1,251.60 |
| April 2018 | $641.88 | $1,285.93 |
| March 2018 | $654.23 | $1,332.19 |
| February 2018 | $681.77 | $1,388.26 |
| January 2018 | $762.15 | $1,551.93 |
| December 2017 | $698.62 | $1,422.58 |
| November 2017 | $729.60 | $1,485.64 |
| October 2017 | $758.22 | $1,543.92 |
| September 2017 | $808.28 | $1,645.85 |
| August 2017 | $841.50 | $1,713.50 |
| July 2017 | $889.78 | $1,811.81 |
| June 2017 | $817.33 | $1,664.30 |
| May 2017 | $760.50 | $1,548.58 |
| April 2017 | $694.40 | $1,413.98 |
| March 2017 | $670.28 | $1,364.86 |
| February 2017 | $666.20 | $1,374.72 |
| January 2017 | $692.88 | $1,429.79 |
| December 2016 | $643.96 | $1,328.84 |
| November 2016 | $536.66 | $1,107.42 |
| October 2016 | $621.14 | $1,281.74 |
| September 2016 | $584.69 | $1,206.52 |
| August 2016 | $552.40 | $1,139.90 |
| July 2016 | $505.98 | $1,044.11 |
| June 2016 | $496.37 | $1,024.27 |
| May 2016 | $553.75 | $1,142.67 |
| April 2016 | $576.72 | $1,190.07 |
| March 2016 | $538.58 | $1,150.13 |
| February 2016 | $495.25 | $1,057.60 |
| January 2016 | $463.65 | $990.12 |
| December 2015 | $509.40 | $1,087.84 |
| November 2015 | $610.48 | $1,303.69 |
| October 2015 | $577.58 | $1,233.42 |
| September 2015 | $558.60 | $1,192.89 |
| August 2015 | $668.23 | $1,427 |
| July 2015 | $674.71 | $1,440.85 |
| June 2015 | $724.35 | $1,546.85 |
| May 2015 | $801.30 | $1,711.18 |
| April 2015 | $760.08 | $1,623.17 |
| March 2015 | $819.95 | $1,751.01 |
| February 2015 | $871.39 | $1,900.49 |
| January 2015 | $755.27 | $1,647.22 |
| December 2014 | $780.43 | $1,702.09 |
| November 2014 | $815.04 | $1,777.59 |
| October 2014 | $853.51 | $1,861.48 |
| September 2014 | $1,001.59 | $2,184.45 |
| August 2014 | $986.23 | $2,150.95 |
| July 2014 | $923.13 | $2,013.32 |
| June 2014 | $1,007.34 | $2,196.98 |
| May 2014 | $1,009.67 | $2,202.06 |
| April 2014 | $923.13 | $2,013.32 |
| March 2014 | $853.45 | $9,511.47 |
| February 2014 | $869.38 | $9,689.08 |
| January 2014 | $858.10 | $9,563.25 |
| December 2013 | $765.89 | $8,535.62 |
| November 2013 | $737.66 | $8,221.04 |
| October 2013 | $729.38 | $8,128.76 |
| September 2013 | $696.26 | $7,759.65 |
| August 2013 | $604.73 | $6,739.57 |
| July 2013 | $591.72 | $6,594.52 |
| June 2013 | $534.43 | $5,956.06 |
| May 2013 | $545.72 | $6,081.89 |
| April 2013 | $553.09 | $6,164.02 |
| March 2013 | $602.17 | $6,711.05 |
| February 2013 | $602.92 | $6,719.44 |
| January 2013 | $611.58 | $6,815.91 |
| December 2012 | $566.04 | $6,308.39 |
| November 2012 | $517.87 | $5,771.50 |
| October 2012 | $519.37 | $5,788.28 |
| September 2012 | $545.72 | $6,081.89 |
| August 2012 | $468.56 | $5,222.04 |
| July 2012 | $526.90 | $5,872.17 |
| June 2012 | $478.80 | $5,336.12 |
| May 2012 | $473.46 | $5,276.56 |
| April 2012 | $544.96 | $6,073.50 |
| March 2012 | $592.01 | $6,597.80 |
| February 2012 | $614.06 | $6,843.60 |
| January 2012 | $526.90 | $5,872.17 |
| December 2011 | $483.62 | $5,389.81 |
| November 2011 | $461.41 | $5,142.34 |
| October 2011 | $527.05 | $5,873.85 |
| September 2011 | $443.54 | $4,943.12 |
| August 2011 | $496.79 | $5,536.62 |
| July 2011 | $587.12 | $6,543.28 |
| June 2011 | $639.81 | $7,130.49 |
| May 2011 | $677.44 | $7,549.93 |
| April 2011 | $726.75 | $8,099.40 |
| March 2011 | $696.26 | $7,759.65 |
| February 2011 | $745.19 | $8,304.93 |
| January 2011 | $722.61 | $8,053.26 |
| December 2010 | $690.24 | $7,692.54 |
| November 2010 | $654.86 | $7,298.27 |
| October 2010 | $602.17 | $6,711.05 |
| September 2010 | $607.82 | $6,773.97 |
| August 2010 | $536.31 | $5,977.03 |
| July 2010 | $617.23 | $6,878.83 |
| June 2010 | $576.20 | $6,421.64 |
| May 2010 | $557.01 | $6,207.72 |
| April 2010 | $602.17 | $6,711.05 |
| March 2010 | $420.94 | $6,165.78 |
| February 2010 | $433.54 | $6,350.33 |
| January 2010 | $446.71 | $6,543.28 |
| December 2009 | $395.17 | $5,788.28 |
| November 2009 | $412.35 | $6,039.95 |
| October 2009 | $435.26 | $6,375.50 |
| September 2009 | $412.35 | $6,039.95 |
| August 2009 | $359.54 | $5,266.50 |
| July 2009 | $344.77 | $5,050.07 |
| June 2009 | $332.17 | $4,865.51 |
| May 2009 | $377.41 | $5,528.23 |
| April 2009 | $134.53 | $4,781.62 |
| March 2009 | $105.85 | $3,762.38 |
| February 2009 | $102.08 | $3,628.16 |
| January 2009 | $113.05 | $4,018.24 |
| December 2008 | $121.55 | $4,320.24 |
| November 2008 | $115.65 | $4,110.52 |
| October 2008 | $125.09 | $4,446.07 |
| September 2008 | $210.05 | $7,466.04 |
| August 2008 | $236.02 | $8,388.81 |
| July 2008 | $270.83 | $9,626.16 |
| June 2008 | $283.81 | $10,087.55 |
| May 2008 | $306.82 | $10,905.46 |
AMKBF
Price: $2,761.62
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 104.36%
Payout Ratio Range:
Dividend Per Share: 74.16 USD
Earnings Per Share: 107.90 USD
P/E Ratio: 21.25
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Denmark
Market Capitalization: 37.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%