A.P. Møller - Mærsk A/S ( AMKBY) - Price History
Monthly price history for AMKBY (A.P. Møller - Mærsk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12 | $12 |
| June 2026 | $11.83 | $11.83 |
| May 2026 | $12.29 | $12.29 |
| April 2026 | $11.78 | $11.78 |
| March 2026 | $12.43 | $12.43 |
| February 2026 | $12 | $12.36 |
| January 2026 | $11.98 | $12.33 |
| December 2025 | $11.11 | $11.44 |
| November 2025 | $9.67 | $9.96 |
| October 2025 | $10 | $10.30 |
| September 2025 | $9.48 | $9.76 |
| August 2025 | $9.95 | $10.24 |
| July 2025 | $9.60 | $9.88 |
| June 2025 | $8.96 | $9.23 |
| May 2025 | $8.73 | $8.99 |
| April 2025 | $8.27 | $8.51 |
| March 2025 | $8.43 | $8.68 |
| February 2025 | $7.75 | $8.71 |
| January 2025 | $6.50 | $7.31 |
| December 2024 | $7.31 | $8.21 |
| November 2024 | $7.53 | $8.46 |
| October 2024 | $6.96 | $7.82 |
| September 2024 | $7.43 | $8.35 |
| August 2024 | $6.59 | $7.40 |
| July 2024 | $7.32 | $8.23 |
| June 2024 | $7.67 | $8.62 |
| May 2024 | $8.01 | $9 |
| April 2024 | $6.27 | $7.30 |
| March 2024 | $5.59 | $6.51 |
| February 2024 | $5.74 | $7.07 |
| January 2024 | $7.52 | $9.27 |
| December 2023 | $7.29 | $9 |
| November 2023 | $6.41 | $7.90 |
| October 2023 | $6.73 | $8.30 |
| September 2023 | $7.33 | $9.04 |
| August 2023 | $7.38 | $9.10 |
| July 2023 | $8.36 | $10.31 |
| June 2023 | $7.11 | $8.77 |
| May 2023 | $6.80 | $8.39 |
| April 2023 | $7.32 | $9.03 |
| March 2023 | $7.36 | $9.08 |
| February 2023 | $6.86 | $11.69 |
| January 2023 | $6.35 | $10.81 |
| December 2022 | $6.58 | $11.21 |
| November 2022 | $6.24 | $10.62 |
| October 2022 | $6.14 | $10.46 |
| September 2022 | $5.36 | $9.13 |
| August 2022 | $7.05 | $12 |
| July 2022 | $7.96 | $13.55 |
| June 2022 | $6.83 | $11.64 |
| May 2022 | $8.54 | $14.56 |
| April 2022 | $8.61 | $14.66 |
| March 2022 | $8.94 | $15.24 |
| February 2022 | $8.27 | $15.87 |
| January 2022 | $9.29 | $17.83 |
| December 2021 | $9.34 | $17.93 |
| November 2021 | $7.80 | $14.96 |
| October 2021 | $7.54 | $14.46 |
| September 2021 | $7.06 | $13.55 |
| August 2021 | $7.39 | $14.18 |
| July 2021 | $7.23 | $13.88 |
| June 2021 | $7.49 | $14.37 |
| May 2021 | $7.20 | $13.81 |
| April 2021 | $6.48 | $12.44 |
| March 2021 | $6.07 | $11.64 |
| February 2021 | $5.50 | $10.81 |
| January 2021 | $5.28 | $10.39 |
| December 2020 | $5.68 | $11.17 |
| November 2020 | $5.20 | $10.23 |
| October 2020 | $4.06 | $7.99 |
| September 2020 | $4.04 | $7.94 |
| August 2020 | $3.91 | $7.68 |
| July 2020 | $3.26 | $6.41 |
| June 2020 | $2.96 | $5.82 |
| May 2020 | $2.49 | $4.89 |
| April 2020 | $2.53 | $4.97 |
| March 2020 | $2.28 | $4.48 |
| February 2020 | $2.46 | $4.98 |
| January 2020 | $2.96 | $6 |
| December 2019 | $3.56 | $7.22 |
| November 2019 | $3.45 | $6.99 |
| October 2019 | $3.14 | $6.38 |
| September 2019 | $2.79 | $5.66 |
| August 2019 | $2.63 | $5.33 |
| July 2019 | $2.79 | $5.66 |
| June 2019 | $3.06 | $6.21 |
| May 2019 | $2.64 | $5.36 |
| April 2019 | $3.21 | $6.51 |
| March 2019 | $2.71 | $6.35 |
| February 2019 | $2.88 | $6.75 |
| January 2019 | $2.84 | $6.66 |
| December 2018 | $2.68 | $6.27 |
| November 2018 | $3.04 | $7.12 |
| October 2018 | $2.71 | $6.35 |
| September 2018 | $3 | $7.02 |
| August 2018 | $3.30 | $7.74 |
| July 2018 | $3.07 | $7.20 |
| June 2018 | $2.66 | $6.23 |
| May 2018 | $3.19 | $7.47 |
| April 2018 | $3.45 | $8.07 |
| March 2018 | $3.24 | $7.71 |
| February 2018 | $3.45 | $8.21 |
| January 2018 | $3.76 | $8.96 |
| December 2017 | $3.67 | $8.74 |
| November 2017 | $3.78 | $8.99 |
| October 2017 | $4.04 | $9.60 |
| September 2017 | $3.99 | $9.50 |
| August 2017 | $4.33 | $10.29 |
| July 2017 | $4.57 | $10.88 |
| June 2017 | $4.22 | $10.04 |
| May 2017 | $4.01 | $9.53 |
| April 2017 | $3.63 | $8.65 |
| March 2017 | $3.50 | $8.32 |
| February 2017 | $3.39 | $8.18 |
| January 2017 | $3.46 | $8.35 |
| December 2016 | $3.32 | $7.99 |
| November 2016 | $2.75 | $6.64 |
| October 2016 | $3.18 | $7.66 |
| September 2016 | $3.04 | $7.34 |
| August 2016 | $3.10 | $7.46 |
| July 2016 | $2.82 | $6.79 |
| June 2016 | $2.70 | $6.50 |
| May 2016 | $2.67 | $6.44 |
| April 2016 | $2.92 | $7.03 |
| March 2016 | $2.63 | $6.57 |
| February 2016 | $2.64 | $6.58 |
| January 2016 | $2.56 | $6.39 |
| December 2015 | $2.62 | $6.53 |
| November 2015 | $3.06 | $7.63 |
| October 2015 | $2.97 | $7.41 |
| September 2015 | $3.08 | $7.68 |
| August 2015 | $3.41 | $8.50 |
| July 2015 | $3.43 | $8.57 |
| June 2015 | $3.62 | $9.05 |
| May 2015 | $3.86 | $9.63 |
| April 2015 | $3.97 | $9.92 |
| March 2015 | $4.19 | $10.45 |
| February 2015 | $4.15 | $11.55 |
| January 2015 | $3.64 | $10.14 |
| December 2014 | $3.61 | $10.05 |
| November 2014 | $3.76 | $10.46 |
| October 2014 | $4.18 | $11.65 |
| September 2014 | $4.27 | $11.88 |
| August 2014 | $4.51 | $12.55 |
| July 2014 | $4.19 | $11.66 |
| June 2014 | $4.46 | $12.42 |
| May 2014 | $4.68 | $13.04 |
| April 2014 | $4.28 | $11.91 |
| March 2014 | $4.22 | $24 |
| February 2014 | $4.30 | $24.47 |
| January 2014 | $3.92 | $22.30 |
| December 2013 | $3.82 | $21.74 |
| November 2013 | $3.57 | $20.33 |
| October 2013 | $3.41 | $19.38 |
| September 2013 | $3.22 | $18.35 |
| August 2013 | $2.98 | $16.97 |
| July 2013 | $2.74 | $15.61 |
| June 2013 | $2.51 | $14.28 |
| May 2013 | $2.58 | $14.65 |
| April 2013 | $2.51 | $14.29 |
| March 2013 | $2.71 | $15.85 |
| February 2013 | $2.72 | $15.92 |
| January 2013 | $2.73 | $15.97 |
| December 2012 | $2.58 | $15.10 |
| November 2012 | $2.40 | $14.06 |
| October 2012 | $2.93 | $6.74 |
| September 2012 | $2.93 | $6.74 |
| August 2012 | $2.31 | $13.48 |
| July 2012 | $2.67 | $6.15 |
| June 2012 | $2.16 | $12.66 |
| May 2012 | $3.26 | $7.50 |
| April 2012 | $2.43 | $14.63 |
| March 2012 | $2.62 | $15.82 |
| February 2012 | $2.62 | $15.79 |
AMKBY
Price: $12
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 80.69%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 20.44
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Denmark
Volume: 72589
Market Capitalization: 36.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%