A.P. MOLLER - MAERSK UNSP ADR E - Price History
Monthly price history for AMKBY (A.P. MOLLER - MAERSK UNSP ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.24 | $7.24 |
| April 2024 | $7.48 | $7.48 |
| March 2024 | $6.49 | $6.49 |
| February 2024 | $6.69 | $7.07 |
| January 2024 | $8.76 | $9.27 |
| December 2023 | $8.50 | $9 |
| November 2023 | $7.47 | $7.90 |
| October 2023 | $7.85 | $8.30 |
| September 2023 | $8.54 | $9.04 |
| August 2023 | $8.60 | $9.10 |
| July 2023 | $9.74 | $10.31 |
| June 2023 | $8.29 | $8.77 |
| May 2023 | $7.93 | $8.39 |
| April 2023 | $8.54 | $9.03 |
| March 2023 | $8.58 | $9.08 |
| February 2023 | $8 | $11.69 |
| January 2023 | $7.40 | $10.81 |
| December 2022 | $7.67 | $11.21 |
| November 2022 | $7.27 | $10.62 |
| October 2022 | $7.16 | $10.46 |
| September 2022 | $6.25 | $9.13 |
| August 2022 | $8.21 | $12 |
| July 2022 | $9.27 | $13.55 |
| June 2022 | $7.96 | $11.64 |
| May 2022 | $9.96 | $14.56 |
| April 2022 | $10.03 | $14.66 |
| March 2022 | $10.42 | $15.24 |
| February 2022 | $9.64 | $15.87 |
| January 2022 | $10.83 | $17.83 |
| December 2021 | $10.89 | $17.93 |
| November 2021 | $9.09 | $14.96 |
| October 2021 | $8.78 | $14.46 |
| September 2021 | $8.23 | $13.55 |
| August 2021 | $8.61 | $14.18 |
| July 2021 | $8.43 | $13.88 |
| June 2021 | $8.73 | $14.37 |
| May 2021 | $8.39 | $13.81 |
| April 2021 | $7.55 | $12.44 |
| March 2021 | $7.07 | $11.64 |
| February 2021 | $6.41 | $10.81 |
| January 2021 | $6.16 | $10.39 |
| December 2020 | $6.62 | $11.17 |
| November 2020 | $6.07 | $10.23 |
| October 2020 | $4.74 | $7.99 |
| September 2020 | $4.71 | $7.94 |
| August 2020 | $4.56 | $7.68 |
| July 2020 | $3.80 | $6.41 |
| June 2020 | $3.45 | $5.82 |
| May 2020 | $2.90 | $4.89 |
| April 2020 | $2.95 | $4.97 |
| March 2020 | $2.66 | $4.48 |
| February 2020 | $2.86 | $4.98 |
| January 2020 | $3.45 | $6 |
| December 2019 | $4.15 | $7.22 |
| November 2019 | $4.02 | $6.99 |
| October 2019 | $3.67 | $6.38 |
| September 2019 | $3.25 | $5.66 |
| August 2019 | $3.06 | $5.33 |
| July 2019 | $3.25 | $5.66 |
| June 2019 | $3.57 | $6.21 |
| May 2019 | $3.08 | $5.36 |
| April 2019 | $3.74 | $6.51 |
| March 2019 | $3.16 | $6.35 |
| February 2019 | $3.36 | $6.75 |
| January 2019 | $3.31 | $6.66 |
| December 2018 | $3.12 | $6.27 |
| November 2018 | $3.54 | $7.12 |
| October 2018 | $3.16 | $6.35 |
| September 2018 | $3.50 | $7.02 |
| August 2018 | $3.85 | $7.74 |
| July 2018 | $3.58 | $7.20 |
| June 2018 | $3.10 | $6.23 |
| May 2018 | $3.72 | $7.47 |
| April 2018 | $4.02 | $8.07 |
| March 2018 | $3.78 | $7.71 |
| February 2018 | $4.02 | $8.21 |
| January 2018 | $4.39 | $8.96 |
| December 2017 | $4.28 | $8.74 |
| November 2017 | $4.40 | $8.99 |
| October 2017 | $4.71 | $9.60 |
| September 2017 | $4.65 | $9.50 |
| August 2017 | $5.04 | $10.29 |
| July 2017 | $5.33 | $10.88 |
| June 2017 | $4.92 | $10.04 |
| May 2017 | $4.67 | $9.53 |
| April 2017 | $4.24 | $8.65 |
| March 2017 | $4.08 | $8.32 |
| February 2017 | $3.95 | $8.18 |
| January 2017 | $4.04 | $8.35 |
| December 2016 | $3.86 | $7.99 |
| November 2016 | $3.21 | $6.64 |
| October 2016 | $3.70 | $7.66 |
| September 2016 | $3.55 | $7.34 |
| August 2016 | $3.61 | $7.46 |
| July 2016 | $3.28 | $6.79 |
| June 2016 | $3.14 | $6.50 |
| May 2016 | $3.12 | $6.44 |
| April 2016 | $3.40 | $7.03 |
| March 2016 | $3.07 | $6.57 |
| February 2016 | $3.07 | $6.58 |
| January 2016 | $2.98 | $6.39 |
| December 2015 | $3.05 | $6.53 |
| November 2015 | $3.56 | $7.63 |
| October 2015 | $3.46 | $7.41 |
| September 2015 | $3.59 | $7.68 |
| August 2015 | $3.97 | $8.50 |
| July 2015 | $4 | $8.57 |
| June 2015 | $4.22 | $9.05 |
| May 2015 | $4.49 | $9.63 |
| April 2015 | $4.63 | $9.92 |
| March 2015 | $4.88 | $10.45 |
| February 2015 | $4.84 | $11.55 |
| January 2015 | $4.25 | $10.14 |
| December 2014 | $4.21 | $10.05 |
| November 2014 | $4.38 | $10.46 |
| October 2014 | $4.88 | $11.65 |
| September 2014 | $4.97 | $11.88 |
| August 2014 | $5.26 | $12.55 |
| July 2014 | $4.88 | $11.66 |
| June 2014 | $5.20 | $12.42 |
| May 2014 | $5.46 | $13.04 |
| April 2014 | $4.99 | $11.91 |
| March 2014 | $4.92 | $24 |
| February 2014 | $5.01 | $24.47 |
| January 2014 | $4.57 | $22.30 |
| December 2013 | $4.45 | $21.74 |
| November 2013 | $4.17 | $20.33 |
| October 2013 | $3.97 | $19.38 |
| September 2013 | $3.76 | $18.35 |
| August 2013 | $3.48 | $16.97 |
| July 2013 | $3.20 | $15.61 |
| June 2013 | $2.93 | $14.28 |
| May 2013 | $3 | $14.65 |
| April 2013 | $2.93 | $14.29 |
| March 2013 | $3.16 | $15.85 |
| February 2013 | $3.17 | $15.92 |
| January 2013 | $3.18 | $15.97 |
| December 2012 | $3.01 | $15.10 |
| November 2012 | $2.80 | $14.06 |
| October 2012 | $2.93 | $6.74 |
| September 2012 | $2.93 | $6.74 |
| August 2012 | $2.69 | $13.48 |
| July 2012 | $2.67 | $6.15 |
| June 2012 | $2.52 | $12.66 |
| May 2012 | $3.26 | $7.50 |
| April 2012 | $2.83 | $14.63 |
| March 2012 | $3.06 | $15.82 |
| February 2012 | $3.05 | $15.79 |
AMKBY
Price: $7.24
Dividend Yield: 11.15%
Forward Dividend Yield: 4.99%
Payout Ratio: 14.11%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 2.95
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Volume: 72589
Market Capitalization: 22.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%