Aston Martin Lagonda Global Holdings plc ( AML.L) - Price History
Monthly price history for AML.L (Aston Martin Lagonda Global Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | GBp34.46 | GBp34.46 |
| August 2026 | GBp33.50 | GBp33.50 |
| July 2026 | GBp34.98 | GBp34.98 |
| June 2026 | GBp37.76 | GBp37.76 |
| May 2026 | GBp44.46 | GBp44.46 |
| April 2026 | GBp40.44 | GBp40.44 |
| March 2026 | GBp36.30 | GBp36.30 |
| February 2026 | GBp46.30 | GBp46.30 |
| January 2026 | GBp61.30 | GBp61.30 |
| December 2025 | GBp63.55 | GBp63.55 |
| November 2025 | GBp63.75 | GBp63.75 |
| October 2025 | GBp62.95 | GBp62.95 |
| September 2025 | GBp82.40 | GBp82.40 |
| August 2025 | GBp73.15 | GBp73.15 |
| July 2025 | GBp70.05 | GBp70.05 |
| June 2025 | GBp80 | GBp80 |
| May 2025 | GBp84.20 | GBp84.20 |
| April 2025 | GBp67.35 | GBp67.35 |
| March 2025 | GBp69.85 | GBp69.85 |
| February 2025 | GBp82.90 | GBp82.90 |
| January 2025 | GBp105.50 | GBp105.50 |
| December 2024 | GBp106.60 | GBp106.60 |
| November 2024 | GBp106 | GBp106 |
| October 2024 | GBp114.40 | GBp114.40 |
| September 2024 | GBp120.40 | GBp120.40 |
| August 2024 | GBp148.50 | GBp148.50 |
| July 2024 | GBp155.40 | GBp155.40 |
| June 2024 | GBp143.70 | GBp143.70 |
| May 2024 | GBp145.20 | GBp145.20 |
| April 2024 | GBp148.20 | GBp148.20 |
| March 2024 | GBp169.90 | GBp169.90 |
| February 2024 | GBp172.80 | GBp172.80 |
| January 2024 | GBp191.60 | GBp191.60 |
| December 2023 | GBp225.60 | GBp225.60 |
| November 2023 | GBp227 | GBp227 |
| October 2023 | GBp218.80 | GBp218.80 |
| September 2023 | GBp285.80 | GBp285.80 |
| August 2023 | GBp356.40 | GBp356.40 |
| July 2023 | GBp395.40 | GBp395.40 |
| June 2023 | GBp355 | GBp355 |
| May 2023 | GBp284 | GBp284 |
| April 2023 | GBp242 | GBp242 |
| March 2023 | GBp228.30 | GBp228.30 |
| February 2023 | GBp201.10 | GBp201.10 |
| January 2023 | GBp165 | GBp165 |
| December 2022 | GBp154.05 | GBp154.05 |
| November 2022 | GBp130.85 | GBp130.85 |
| October 2022 | GBp105.60 | GBp105.60 |
| September 2022 | GBp119.50 | GBp119.50 |
| August 2022 | GBp445.70 | GBp445.70 |
| July 2022 | GBp478.40 | GBp478.40 |
| June 2022 | GBp442 | GBp442 |
| May 2022 | GBp718 | GBp718 |
| April 2022 | GBp853.40 | GBp853.40 |
| March 2022 | GBp985.20 | GBp985.20 |
| February 2022 | GBp1,023 | GBp1,023 |
| January 2022 | GBp1,188.50 | GBp1,188.50 |
| December 2021 | GBp1,353 | GBp1,353 |
| November 2021 | GBp1,481.50 | GBp1,481.50 |
| October 2021 | GBp1,708 | GBp1,708 |
| September 2021 | GBp1,915.50 | GBp1,915.50 |
| August 2021 | GBp2,004 | GBp2,004 |
| July 2021 | GBp1,952 | GBp1,952 |
| June 2021 | GBp1,877.50 | GBp1,877.50 |
| May 2021 | GBp2,106 | GBp2,106 |
| April 2021 | GBp1,939.50 | GBp1,939.50 |
| March 2021 | GBp1,999 | GBp1,999 |
| February 2021 | GBp2,008 | GBp2,008 |
| January 2021 | GBp2,030 | GBp2,030 |
| December 2020 | GBp2,009 | GBp2,009 |
| November 2020 | GBp1,450 | GBp72.50 |
| October 2020 | GBp1,085 | GBp54.25 |
| September 2020 | GBp1,019 | GBp50.95 |
| August 2020 | GBp1,127 | GBp56.35 |
| July 2020 | GBp1,158 | GBp57.90 |
| June 2020 | GBp988 | GBp49.40 |
| May 2020 | GBp1,103 | GBp55.15 |
| April 2020 | GBp1,146 | GBp57.30 |
| March 2020 | GBp3,966 | GBp198.30 |
| February 2020 | GBp6,760 | GBp338 |
| January 2020 | GBp9,976 | GBp498.80 |
| December 2019 | GBp10,396 | GBp519.80 |
| November 2019 | GBp11,008 | GBp550.40 |
| October 2019 | GBp7,986 | GBp399.30 |
| September 2019 | GBp10,524 | GBp526.20 |
| August 2019 | GBp9,612 | GBp480.60 |
| July 2019 | GBp9,960 | GBp498 |
| June 2019 | GBp20,100 | GBp1,005 |
| May 2019 | GBp17,456 | GBp872.80 |
| April 2019 | GBp19,868 | GBp993.40 |
| March 2019 | GBp20,200 | GBp1,010 |
| February 2019 | GBp21,600 | GBp1,080 |
| January 2019 | GBp24,908 | GBp1,245.40 |
| December 2018 | GBp24,472 | GBp1,223.60 |
| November 2018 | GBp27,800 | GBp1,390 |
| October 2018 | GBp30,504 | GBp1,525.20 |
AML.L
Price: GBp34.46
52 week price:
Earnings Per Share: -0.50 GBp
P/E Ratio: -0.84
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United Kingdom
Volume: 718216
Market Capitalization: 426.4 million