ASTON MARTIN LAGONDA GLOBAL HOL - Price History
Monthly price history for AML.L (ASTON MARTIN LAGONDA GLOBAL HOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.39 | £1.39 |
| April 2024 | £1.48 | £1.48 |
| March 2024 | £1.70 | £1.70 |
| February 2024 | £1.73 | £1.73 |
| January 2024 | £1.92 | £1.92 |
| December 2023 | £2.26 | £2.26 |
| November 2023 | £2.27 | £2.27 |
| October 2023 | £2.19 | £2.19 |
| September 2023 | £2.86 | £2.86 |
| August 2023 | £3.56 | £3.56 |
| July 2023 | £3.95 | £3.95 |
| June 2023 | £3.55 | £3.55 |
| May 2023 | £2.84 | £2.84 |
| April 2023 | £2.42 | £2.42 |
| March 2023 | £2.28 | £2.28 |
| February 2023 | £2.01 | £2.01 |
| January 2023 | £1.65 | £1.65 |
| December 2022 | £1.54 | £1.54 |
| November 2022 | £1.31 | £1.31 |
| October 2022 | £1.06 | £1.06 |
| September 2022 | £1.20 | £1.20 |
| August 2022 | £1.65 | £1.65 |
| July 2022 | £1.77 | £1.77 |
| June 2022 | £1.64 | £1.64 |
| May 2022 | £2.66 | £2.66 |
| April 2022 | £3.16 | £3.16 |
| March 2022 | £3.65 | £3.65 |
| February 2022 | £3.79 | £3.79 |
| January 2022 | £4.41 | £4.41 |
| December 2021 | £5.02 | £5.02 |
| November 2021 | £5.49 | £5.49 |
| October 2021 | £6.33 | £6.33 |
| September 2021 | £7.10 | £7.10 |
| August 2021 | £7.43 | £7.43 |
| July 2021 | £7.24 | £7.24 |
| June 2021 | £6.96 | £6.96 |
| May 2021 | £7.81 | £7.81 |
| April 2021 | £7.19 | £7.19 |
| March 2021 | £7.41 | £7.41 |
| February 2021 | £7.44 | £7.44 |
| January 2021 | £7.52 | £7.52 |
| December 2020 | £7.45 | £7.45 |
| November 2020 | £5.37 | £0.27 |
| October 2020 | £4.02 | £0.20 |
| September 2020 | £3.78 | £0.19 |
| August 2020 | £4.18 | £0.21 |
| July 2020 | £4.29 | £0.21 |
| June 2020 | £3.66 | £0.18 |
| May 2020 | £4.09 | £0.20 |
| April 2020 | £4.25 | £0.21 |
| March 2020 | £4.72 | £0.24 |
| February 2020 | £8.04 | £0.40 |
| January 2020 | £11.87 | £0.59 |
| December 2019 | £12.37 | £0.62 |
| November 2019 | £13.10 | £0.65 |
| October 2019 | £9.50 | £0.48 |
| September 2019 | £12.52 | £0.63 |
| August 2019 | £11.44 | £0.57 |
| July 2019 | £11.85 | £0.59 |
| June 2019 | £23.92 | £1.20 |
| May 2019 | £20.77 | £1.04 |
| April 2019 | £23.64 | £1.18 |
| March 2019 | £24.04 | £1.20 |
| February 2019 | £25.70 | £1.29 |
| January 2019 | £29.64 | £1.48 |
| December 2018 | £29.12 | £1.46 |
| November 2018 | £33.08 | £1.65 |
| October 2018 | £36.30 | £1.81 |
AML.L
Price: £1.39
52 week price:
Earnings Per Share: -0.31 GBp
P/E Ratio: 2.98
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 718216
Market Capitalization: 1.3 billion