Get 20% lifetime commission for referring investors to digrin.com
here.
AEON Mall Co., Ltd. - Price History
Stock symbol AMLLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMLLF (AEON Mall Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.66 | $11.66 |
| November 2023 | $11.66 | $11.66 |
| October 2023 | $11.99 | $11.99 |
| September 2023 | $11.80 | $11.80 |
| August 2023 | $11.80 | $11.98 |
| July 2023 | $12.40 | $12.40 |
| June 2023 | $12.72 | $12.72 |
| May 2023 | $13.06 | $13.06 |
| April 2023 | $13.06 | $13.06 |
| March 2023 | $13.06 | $13.06 |
| February 2023 | $14.51 | $14.51 |
| January 2023 | $11.40 | $14.51 |
| December 2022 | $11.40 | $14.51 |
| November 2022 | $11.40 | $14.51 |
| October 2022 | $11.40 | $14.51 |
| September 2022 | $11.40 | $14.51 |
| August 2022 | $11.40 | $14.51 |
| July 2022 | $7.58 | $14.51 |
| June 2022 | $7.58 | $14.51 |
| May 2022 | $7.58 | $14.51 |
| April 2022 | $7.58 | $14.51 |
| March 2022 | $7.58 | $14.51 |
| February 2022 | $14.41 | $14.41 |
| January 2022 | $14.41 | $14.41 |
| December 2021 | $13.88 | $13.88 |
| November 2021 | $6.36 | $15.50 |
| October 2021 | $6.36 | $15.50 |
| September 2021 | $15.50 | $15.50 |
| August 2021 | $5.34 | $13 |
| July 2021 | $4.53 | $13 |
| June 2021 | $4.53 | $13 |
| May 2021 | $4.53 | $13 |
| April 2021 | $4.53 | $13 |
| March 2021 | $4.53 | $13 |
| February 2021 | $4.53 | $13 |
| January 2021 | $2.65 | $13 |
| December 2020 | $2.65 | $13 |
| November 2020 | $2.65 | $13 |
| October 2020 | $2.65 | $13 |
| September 2020 | $2.65 | $13 |
| August 2020 | $2.65 | $13 |
| July 2020 | $1.32 | $13 |
| June 2020 | $12.84 | $13 |
| May 2020 | $1.18 | $11.70 |
| April 2020 | $11.56 | $11.70 |
| March 2020 | $1.40 | $13.88 |
| February 2020 | $1.40 | $13.88 |
| January 2020 | $0.27 | $13.88 |
| December 2019 | $0.27 | $13.88 |
| November 2019 | $0.27 | $13.88 |
| October 2019 | $0.27 | $13.88 |
| September 2019 | $0.27 | $13.88 |
| August 2019 | $0.27 | $13.88 |
| July 2019 | $0.13 | $13.88 |
| June 2019 | $0.13 | $13.88 |
| May 2019 | $0.13 | $13.88 |
| April 2019 | $0.13 | $13.88 |
| March 2019 | $0.13 | $13.88 |
| February 2019 | $0.13 | $13.88 |
| January 2019 | $0.04 | $13.88 |
| December 2018 | $0.04 | $13.88 |
| November 2018 | $0.04 | $13.88 |
| October 2018 | $0.04 | $13.88 |
| September 2018 | $0.04 | $13.88 |
| August 2018 | $0.04 | $13.88 |
| July 2018 | $0.02 | $13.88 |
| June 2018 | $0.02 | $13.88 |
| May 2018 | $0.02 | $13.88 |
| April 2018 | $0.02 | $13.88 |
| March 2018 | $0.02 | $13.88 |
| February 2018 | $0.02 | $13.88 |
| January 2018 | $0.01 | $13.88 |
| December 2017 | $0.01 | $13.88 |
| November 2017 | $0.01 | $13.88 |
| October 2017 | $0.01 | $13.88 |
| September 2017 | $0.01 | $13.88 |
| August 2017 | $0.01 | $13.88 |
| July 2017 | $0 | $13.88 |
| June 2017 | $0 | $13.88 |
| May 2017 | $0 | $13.88 |
| April 2017 | $0 | $13.88 |
| March 2017 | $0 | $13.88 |
| February 2017 | $0 | $13.88 |
| January 2017 | - | $13.88 |
| December 2016 | - | $13.88 |
| November 2016 | - | $13.88 |
| October 2016 | - | $13.88 |
| September 2016 | - | $13.88 |
| August 2016 | - | $13.88 |
| July 2016 | - | $13.88 |
| June 2016 | - | $13.88 |
| May 2016 | - | $13.88 |
| April 2016 | $13.30 | $13.88 |
| March 2016 | - | $17.10 |
| February 2016 | - | $17.10 |
| January 2016 | - | $17.10 |
| December 2015 | $16.38 | $17.10 |
| November 2015 | - | $18.18 |
| October 2015 | - | $18.18 |
| September 2015 | - | $18.18 |
| August 2015 | $17.41 | $18.18 |
| July 2015 | - | $20 |
| June 2015 | - | $20 |
| May 2015 | - | $20 |
| April 2015 | $19.16 | $20 |
| March 2015 | - | $19.95 |
| February 2015 | - | $19.95 |
| January 2015 | - | $19.95 |
| December 2014 | - | $19.95 |
| November 2014 | - | $19.95 |
| October 2014 | - | $19.95 |
| September 2014 | $8.60 | $19.95 |
| August 2014 | - | $24.69 |
| July 2014 | $4.91 | $24.69 |
| June 2014 | - | $24.25 |
| May 2014 | $4.82 | $24.25 |
| April 2014 | $5.02 | $25.25 |
| March 2014 | $4.71 | $23.70 |
| February 2014 | $3.33 | $28.62 |
| January 2014 | $3.30 | $28.32 |
| December 2013 | - | $28.74 |
| November 2013 | $3.35 | $28.74 |
| October 2013 | - | $28.25 |
| September 2013 | - | $28.25 |
| August 2013 | $3.28 | $28.25 |
| July 2013 | - | $24 |
| June 2013 | $2.53 | $24 |
| May 2013 | - | $24.61 |
| April 2013 | - | $24.61 |
| March 2013 | - | $24.61 |
| February 2013 | - | $24.61 |
| January 2013 | - | $24.61 |
| December 2012 | $2.84 | $27.07 |
| November 2012 | - | $20.66 |
| October 2012 | - | $20.66 |
| September 2012 | - | $20.66 |
| August 2012 | - | $20.66 |
| July 2012 | $2.37 | $22.73 |
| June 2012 | $2.05 | $19.60 |
| May 2012 | - | $20.36 |
| April 2012 | $2.34 | $22.39 |
| March 2012 | - | $20.58 |
| February 2012 | $2.36 | $22.64 |
| January 2012 | - | $19.27 |
| December 2011 | $2.20 | $21.20 |
| November 2011 | - | $24.15 |
| October 2011 | - | $24.15 |
| September 2011 | - | $24.15 |
| August 2011 | $2.74 | $26.56 |
| July 2011 | - | $22.96 |
| June 2011 | - | $22.96 |
| May 2011 | - | $22.96 |
| April 2011 | - | $22.96 |
| March 2011 | $2.60 | $25.25 |
| February 2011 | - | $18.86 |
| January 2011 | - | $18.86 |
| December 2010 | - | $18.86 |
| November 2010 | - | $18.86 |
| October 2010 | - | $18.86 |
| September 2010 | - | $18.86 |
| August 2010 | - | $18.86 |
| July 2010 | - | $18.86 |
| June 2010 | - | $18.86 |
| May 2010 | - | $18.86 |
| April 2010 | $0.83 | $20.75 |
| March 2010 | - | $16.54 |
| February 2010 | $0.73 | $18.20 |
| January 2010 | - | $16.59 |
| December 2009 | $0.79 | $19.85 |
| November 2009 | $0.73 | $18.25 |
| September 2009 | $0.92 | $23.20 |
| August 2009 | $0.95 | $23.90 |
| July 2009 | $0.76 | $19.25 |
| June 2009 | $0.74 | $18.75 |
| May 2009 | $0.66 | $16.55 |
| April 2009 | $0.52 | $13 |
| March 2009 | $0.54 | $13.50 |
| February 2009 | $0.42 | $10.45 |
| January 2009 | $0.58 | $14.73 |
| November 2008 | $0.95 | $24.25 |
| October 2008 | $0.94 | $24 |
| September 2008 | $1.02 | $26 |
| July 2008 | $1.11 | $28.40 |
| June 2008 | $1.14 | $29.25 |
| May 2008 | $1.18 | $30.25 |
| April 2008 | $1.24 | $31.75 |
| March 2008 | $0.96 | $24.50 |
| February 2008 | $0.94 | $24 |
| January 2008 | $0.93 | $23.75 |
| December 2007 | $0.99 | $25.50 |
| September 2007 | $1.18 | $30.15 |
| July 2007 | $1.11 | $28.45 |
| April 2007 | $1.25 | $32 |
| March 2007 | $1.21 | $31 |
| February 2007 | $1.12 | $57.50 |
| December 2006 | $1.09 | $55.75 |
AMLLF
Price: $11.66
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.37 USD
P/E Ratio: 23.81
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.90%
DGR5: 13.68%
DGR10: 30.00%