ETRACS Alerian Midstream Energy High Dividend Index ETN - Price History
Stock symbol AMND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMND (ETRACS Alerian Midstream Energy High Dividend Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.91 | $40.91 |
| December 2023 | $40.56 | $40.56 |
| November 2023 | $40.99 | $40.99 |
| October 2023 | $38.32 | $38.32 |
| September 2023 | $38.43 | $39.09 |
| August 2023 | $38.40 | $39.07 |
| July 2023 | $38.33 | $38.99 |
| June 2023 | $37.08 | $38.39 |
| May 2023 | $35.06 | $36.30 |
| April 2023 | $36.58 | $37.87 |
| March 2023 | $35.78 | $37.71 |
| February 2023 | $36.06 | $38 |
| January 2023 | $37.40 | $39.42 |
| December 2022 | $35.70 | $38.24 |
| November 2022 | $37.61 | $40.28 |
| October 2022 | $36.33 | $38.92 |
| September 2022 | $32.52 | $35.44 |
| August 2022 | $35.85 | $39.07 |
| July 2022 | $35.87 | $39.09 |
| June 2022 | $32.45 | $35.99 |
| May 2022 | $37.18 | $41.24 |
| April 2022 | $34.87 | $38.68 |
| March 2022 | $35.80 | $40.30 |
| February 2022 | $33.78 | $38.03 |
| January 2022 | $32.42 | $36.49 |
| December 2021 | $29.15 | $33.36 |
| November 2021 | $28.97 | $33.16 |
| October 2021 | $31.20 | $35.71 |
| September 2021 | $29.43 | $34.24 |
| August 2021 | $28.67 | $33.35 |
| July 2021 | $29.24 | $34.02 |
| June 2021 | $30.56 | $36.15 |
| May 2021 | $29.61 | $35.02 |
| April 2021 | $27.98 | $33.10 |
| March 2021 | $26.43 | $31.86 |
| February 2021 | $24.47 | $29.49 |
| January 2021 | $23.10 | $27.85 |
| December 2020 | $21.82 | $26.87 |
| November 2020 | $21.69 | $26.70 |
| October 2020 | $18.17 | $22.37 |
| September 2020 | $17.97 | $22.76 |
| August 2020 | $20.15 | $25.51 |
| July 2020 | $19.61 | $24.83 |
AMND
Price: $40.91
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 6.55%
Dividend Per Share: 2.68 USD
Exchange: PCX
Volume: 75
Average Dividend Frequency: 4
Years Paying Dividends: 4