Ashmore Asset Management Indone - Price History
Monthly price history for AMOR.JK (Ashmore Asset Management Indone)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR975 | IDR975 |
| April 2024 | IDR975 | IDR975 |
| March 2024 | IDR965 | IDR965 |
| February 2024 | IDR965 | IDR965 |
| January 2024 | IDR983.10 | IDR1,000 |
| December 2023 | IDR963.44 | IDR980 |
| November 2023 | IDR963.44 | IDR980 |
| October 2023 | IDR915.85 | IDR955 |
| September 2023 | IDR891.88 | IDR930 |
| August 2023 | IDR1,026.14 | IDR1,070 |
| July 2023 | IDR1,050.12 | IDR1,095 |
| June 2023 | IDR1,069.30 | IDR1,115 |
| May 2023 | IDR1,098.07 | IDR1,145 |
| April 2023 | IDR1,189.17 | IDR1,240 |
| March 2023 | IDR1,074.09 | IDR1,120 |
| February 2023 | IDR1,059.70 | IDR1,105 |
| January 2023 | IDR1,321.84 | IDR1,395 |
| December 2022 | IDR1,264.99 | IDR1,335 |
| November 2022 | IDR1,250.78 | IDR1,320 |
| October 2022 | IDR985.46 | IDR1,040 |
| September 2022 | IDR1,191.48 | IDR1,295 |
| August 2022 | IDR1,122.48 | IDR1,220 |
| July 2022 | IDR1,242.08 | IDR1,350 |
| June 2022 | IDR1,242.08 | IDR1,350 |
| May 2022 | IDR1,430.70 | IDR1,555 |
| April 2022 | IDR1,481.30 | IDR1,610 |
| March 2022 | IDR1,518.10 | IDR1,650 |
| February 2022 | IDR1,568.71 | IDR1,705 |
| January 2022 | IDR1,592.51 | IDR1,750 |
| December 2021 | IDR1,701.71 | IDR1,870 |
| November 2021 | IDR1,829.11 | IDR4,020 |
| October 2021 | IDR1,683.32 | IDR3,760 |
| September 2021 | IDR1,643.03 | IDR3,670 |
| August 2021 | IDR1,647.51 | IDR3,680 |
| July 2021 | IDR1,463.96 | IDR3,270 |
| June 2021 | IDR1,566.92 | IDR3,500 |
| May 2021 | IDR1,781.82 | IDR3,980 |
| April 2021 | IDR1,781.82 | IDR3,980 |
| March 2021 | IDR1,490.82 | IDR3,330 |
| February 2021 | IDR1,380.31 | IDR3,110 |
| January 2021 | IDR1,411.38 | IDR3,180 |
| December 2020 | IDR1,291.55 | IDR2,910 |
| November 2020 | IDR593,099.74 | IDR1,000,000 |
| October 2020 | IDR515,837.70 | IDR1,000,000 |
| September 2020 | IDR474,934.27 | IDR1,000,000 |
| August 2020 | IDR481,751.51 | IDR1,000,000 |
| July 2020 | IDR447,665.32 | IDR1,000,000 |
| June 2020 | IDR459,027.38 | IDR1,000,000 |
| May 2020 | IDR451,073.94 | IDR1,000,000 |
| April 2020 | IDR486,296.33 | IDR1,000,000 |
| March 2020 | IDR540,834.24 | IDR1,000,000 |
| February 2020 | IDR515,837.70 | IDR1,000,000 |
| January 2020 | IDR613,551.45 | IDR1,000,000 |
AMOR.JK
Price: IDR975
Dividend Yield: 0.04%
Forward Dividend Yield: 2.56%
Payout Ratio: 58.09%
Dividend Per Share: 25.00 IDR
Earnings Per Share: 45.98 IDR
P/E Ratio: 25.45
Exchange: JKT
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 3