AMPEAK ENERGY LIMITED ( AMP.L) - Price History
Monthly price history for AMP.L (AMPEAK ENERGY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | GBp2.60 | GBp2.60 |
| August 2026 | GBp2.60 | GBp2.60 |
| July 2026 | GBp2.35 | GBp2.35 |
| June 2026 | GBp2.85 | GBp2.85 |
| May 2026 | GBp2.50 | GBp2.50 |
| April 2026 | GBp2.70 | GBp2.70 |
| March 2026 | GBp2.80 | GBp2.80 |
| February 2026 | GBp3.05 | GBp3.05 |
| January 2026 | GBp3.05 | GBp3.05 |
| December 2025 | GBp3.05 | GBp3.05 |
| November 2025 | GBp3.20 | GBp3.20 |
| October 2025 | GBp2.35 | GBp2.35 |
| September 2025 | GBp2.45 | GBp2.45 |
| August 2025 | GBp2.45 | GBp2.45 |
| July 2025 | GBp1.80 | GBp1.80 |
| June 2025 | GBp2.35 | GBp2.35 |
| May 2025 | GBp2.35 | GBp2.35 |
| April 2025 | GBp2.30 | GBp2.30 |
| March 2025 | GBp2.25 | GBp2.25 |
| February 2025 | GBp2.15 | GBp2.15 |
| January 2025 | GBp2.30 | GBp2.30 |
| December 2024 | GBp1.85 | GBp1.85 |
| November 2024 | GBp1.85 | GBp1.85 |
| October 2024 | GBp1.75 | GBp1.75 |
| September 2024 | GBp2 | GBp2 |
| August 2024 | GBp2.48 | GBp2.48 |
| July 2024 | GBp2.45 | GBp2.45 |
| June 2024 | GBp2.15 | GBp2.15 |
| May 2024 | GBp0.95 | GBp0.95 |
| April 2024 | GBp0.80 | GBp0.80 |
| March 2024 | GBp1 | GBp1 |
| February 2024 | GBp1.02 | GBp1.02 |
| January 2024 | GBp1.10 | GBp1.10 |
| December 2023 | GBp1.55 | GBp1.55 |
| November 2023 | GBp1.20 | GBp1.20 |
| October 2023 | GBp1 | GBp1 |
| September 2023 | GBp1.05 | GBp1.05 |
| August 2023 | GBp1.02 | GBp1.02 |
| July 2023 | GBp1.12 | GBp1.12 |
| June 2023 | GBp0.90 | GBp0.90 |
| May 2023 | GBp1.07 | GBp1.07 |
| April 2023 | GBp1.12 | GBp1.12 |
| March 2023 | GBp1.15 | GBp1.15 |
| February 2023 | GBp1.43 | GBp1.43 |
| January 2023 | GBp1.32 | GBp1.32 |
| December 2022 | GBp1.35 | GBp1.35 |
| November 2022 | GBp1.40 | GBp1.40 |
| October 2022 | GBp1.18 | GBp1.18 |
| September 2022 | GBp1.75 | GBp1.75 |
| August 2022 | GBp1.77 | GBp1.77 |
| July 2022 | GBp1.82 | GBp1.82 |
| June 2022 | GBp1.12 | GBp1.12 |
| May 2022 | GBp2.45 | GBp2.45 |
| April 2022 | GBp2.45 | GBp2.45 |
| March 2022 | GBp1.55 | GBp1.55 |
| February 2022 | GBp1.25 | GBp1.25 |
| January 2022 | GBp1.19 | GBp1.19 |
| December 2021 | GBp1.57 | GBp1.57 |
| November 2021 | GBp1.62 | GBp1.62 |
| October 2021 | GBp1.57 | GBp1.57 |
| September 2021 | GBp2.55 | GBp2.55 |
| August 2021 | GBp5.20 | GBp5.20 |
| July 2021 | GBp5.65 | GBp5.65 |
| June 2021 | GBp4.86 | GBp4.86 |
| May 2021 | GBp7.15 | GBp7.15 |
| April 2021 | GBp8.25 | GBp8.25 |
| March 2021 | GBp7.90 | GBp7.90 |
| February 2021 | GBp16.50 | GBp16.50 |
| January 2021 | GBp19.40 | GBp19.40 |
| December 2020 | GBp21.50 | GBp21.50 |
| November 2020 | GBp23.50 | GBp23.50 |
| October 2020 | GBp19.50 | GBp19.50 |
| September 2020 | GBp23 | GBp23 |
| August 2020 | GBp28.40 | GBp28.40 |
| July 2020 | GBp18.25 | GBp18.25 |
| June 2020 | GBp16.50 | GBp16.50 |
| May 2020 | GBp6.90 | GBp6.90 |
| April 2020 | GBp7.30 | GBp7.30 |
| March 2020 | GBp8 | GBp8 |
| February 2020 | GBp10.50 | GBp10.50 |
| January 2020 | GBp10.50 | GBp10.50 |
| December 2019 | GBp10.50 | GBp10.50 |
| November 2019 | GBp10.25 | GBp10.25 |
| October 2019 | GBp12 | GBp12 |
| September 2019 | GBp9.35 | GBp9.35 |
| August 2019 | GBp10.50 | GBp10.50 |
| July 2019 | GBp13 | GBp13 |
| June 2019 | GBp15.50 | GBp15.50 |
| May 2019 | GBp19 | GBp19 |
| April 2019 | GBp17.50 | GBp17.50 |
| March 2019 | GBp16.50 | GBp16.50 |
| February 2019 | GBp19.50 | GBp19.50 |
| January 2019 | GBp20.50 | GBp20.50 |
| December 2018 | GBp24.25 | GBp24.25 |
| November 2018 | GBp21.25 | GBp21.25 |
| October 2018 | GBp15.25 | GBp15.25 |
| September 2018 | GBp20.65 | GBp20.65 |
| August 2018 | GBp23 | GBp23 |
| July 2018 | GBp28.25 | GBp28.25 |
| June 2018 | GBp33.50 | GBp33.50 |
| May 2018 | GBp36.50 | GBp36.50 |
| December 2017 | GBp35.25 | GBp35.25 |
| November 2017 | GBp36 | GBp36 |
| October 2017 | GBp42 | GBp42 |
| September 2017 | GBp32 | GBp32 |
| August 2017 | GBp37 | GBp37 |
| July 2017 | GBp38 | GBp38 |
| June 2017 | GBp37.50 | GBp37.50 |
| May 2017 | GBp45.50 | GBp45.50 |
| April 2017 | GBp53.50 | GBp53.50 |
| March 2017 | GBp56 | GBp56 |
| February 2017 | GBp55.50 | GBp55.50 |
| January 2017 | GBp58 | GBp58 |
| December 2016 | GBp49.50 | GBp49.50 |
| November 2016 | GBp62.50 | GBp62.50 |
| October 2016 | GBp75.50 | GBp75.50 |
| September 2016 | GBp73.50 | GBp73.50 |
| August 2016 | GBp71 | GBp71 |
| July 2016 | GBp41 | GBp41 |
| June 2016 | GBp44 | GBp44 |
| May 2016 | GBp57 | GBp57 |
| April 2016 | GBp59 | GBp59 |
| March 2016 | GBp42.50 | GBp42.50 |
| February 2016 | GBp36.50 | GBp36.50 |
| January 2016 | GBp35 | GBp35 |
| December 2015 | GBp37 | GBp37 |
| November 2015 | GBp36.50 | GBp36.50 |
| October 2015 | GBp39 | GBp39 |
| September 2015 | GBp42.50 | GBp42.50 |
| August 2015 | GBp45 | GBp45 |
| July 2015 | GBp45 | GBp45 |
| June 2015 | GBp42 | GBp42 |
| May 2015 | GBp41 | GBp41 |
| April 2015 | GBp40.50 | GBp40.50 |
| March 2015 | GBp27.50 | GBp27.50 |
| February 2015 | GBp28.50 | GBp28.50 |
| January 2015 | GBp28.50 | GBp28.50 |
| December 2014 | GBp28.25 | GBp28.25 |
| November 2014 | GBp33.50 | GBp33.50 |
| October 2014 | GBp36 | GBp36 |
| September 2014 | GBp54.50 | GBp54.50 |
| August 2014 | GBp59.50 | GBp59.50 |
| July 2014 | GBp55 | GBp55 |
| June 2014 | GBp65 | GBp65 |
| May 2014 | GBp67 | GBp67 |
| April 2014 | GBp66 | GBp66 |
| March 2014 | GBp84 | GBp84 |
| February 2014 | GBp95.50 | GBp95.50 |
AMP.L
Price: GBp2.60
52 week price:
Earnings Per Share: -0.02 GBp
Exchange: LSE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 20.3 million