Amper, S.A. ( AMP.MC) - Price History
Monthly price history for AMP.MC (Amper, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.21 | €0.21 |
| May 2026 | €0.21 | €0.21 |
| April 2026 | €0.18 | €0.18 |
| March 2026 | €0.16 | €0.16 |
| February 2026 | €0.17 | €0.17 |
| January 2026 | €0.19 | €0.19 |
| December 2025 | €0.17 | €0.17 |
| November 2025 | €0.14 | €0.14 |
| October 2025 | €0.14 | €0.14 |
| September 2025 | €0.14 | €0.14 |
| August 2025 | €0.13 | €0.13 |
| July 2025 | €0.14 | €0.14 |
| June 2025 | €0.16 | €0.16 |
| May 2025 | €0.14 | €0.14 |
| April 2025 | €0.14 | €0.14 |
| March 2025 | €0.14 | €0.14 |
| February 2025 | €0.14 | €0.14 |
| January 2025 | €0.12 | €0.12 |
| December 2024 | €0.11 | €0.12 |
| November 2024 | €0.10 | €0.10 |
| October 2024 | €0.11 | €0.11 |
| September 2024 | €0.10 | €0.11 |
| August 2024 | €0.10 | €0.10 |
| July 2024 | €0.10 | €0.10 |
| June 2024 | €0.09 | €0.10 |
| May 2024 | €0.11 | €0.11 |
| April 2024 | €0.10 | €0.10 |
| March 2024 | €0.08 | €0.08 |
| February 2024 | €0.08 | €0.08 |
| January 2024 | €0.08 | €0.08 |
| December 2023 | €0.08 | €0.08 |
| November 2023 | €0.10 | €0.10 |
| October 2023 | €0.10 | €0.10 |
| September 2023 | €0.10 | €0.11 |
| August 2023 | €0.11 | €0.11 |
| July 2023 | €0.10 | €0.11 |
| June 2023 | €0.09 | €0.10 |
| May 2023 | €0.09 | €0.10 |
| April 2023 | €0.14 | €0.15 |
| March 2023 | €0.14 | €0.15 |
| February 2023 | €0.16 | €0.17 |
| January 2023 | €0.15 | €0.16 |
| December 2022 | €0.14 | €0.15 |
| November 2022 | €0.16 | €0.17 |
| October 2022 | €0.14 | €0.15 |
| September 2022 | €0.14 | €0.15 |
| August 2022 | €0.16 | €0.18 |
| July 2022 | €0.18 | €0.20 |
| June 2022 | €0.19 | €0.20 |
| May 2022 | €0.23 | €0.25 |
| April 2022 | €0.24 | €0.26 |
| March 2022 | €0.23 | €0.25 |
| February 2022 | €0.20 | €0.21 |
| January 2022 | €0.18 | €0.19 |
| December 2021 | €0.16 | €0.17 |
| November 2021 | €0.16 | €0.17 |
| October 2021 | €0.18 | €0.19 |
| September 2021 | €0.17 | €0.18 |
| August 2021 | €0.17 | €0.18 |
| July 2021 | €0.16 | €0.17 |
| June 2021 | €0.16 | €0.17 |
| May 2021 | €0.18 | €0.19 |
| April 2021 | €0.18 | €0.19 |
| March 2021 | €0.20 | €0.21 |
| February 2021 | €0.18 | €0.19 |
| January 2021 | €0.17 | €0.19 |
| December 2020 | €0.18 | €0.19 |
| November 2020 | €0.20 | €0.21 |
| October 2020 | €0.16 | €0.18 |
| September 2020 | €0.14 | €0.16 |
| August 2020 | €0.16 | €0.17 |
| July 2020 | €0.14 | €0.15 |
| June 2020 | €0.15 | €0.16 |
| May 2020 | €0.15 | €0.16 |
| April 2020 | €0.16 | €0.17 |
| March 2020 | €0.13 | €0.14 |
| February 2020 | €0.23 | €0.25 |
| January 2020 | €0.24 | €0.26 |
| December 2019 | €0.26 | €0.28 |
| November 2019 | €0.28 | €0.30 |
| October 2019 | €0.24 | €0.26 |
| September 2019 | €0.24 | €0.26 |
| August 2019 | €0.25 | €0.27 |
| July 2019 | €0.23 | €0.25 |
| June 2019 | €0.24 | €0.26 |
| May 2019 | €0.23 | €0.25 |
| April 2019 | €0.25 | €0.27 |
| March 2019 | €0.22 | €0.24 |
| February 2019 | €0.25 | €0.27 |
| January 2019 | €0.26 | €0.28 |
| December 2018 | €0.22 | €0.24 |
| November 2018 | €0.25 | €0.27 |
| October 2018 | €0.24 | €0.26 |
| September 2018 | €0.28 | €0.30 |
| August 2018 | €0.32 | €0.34 |
| July 2018 | €0.30 | €0.32 |
| June 2018 | €0.28 | €0.30 |
| May 2018 | €0.21 | €0.23 |
| April 2018 | €0.22 | €0.24 |
| March 2018 | €0.18 | €0.19 |
| February 2018 | €0.17 | €0.18 |
| January 2018 | €0.17 | €0.18 |
| December 2017 | €0.17 | €0.19 |
| November 2017 | €0.17 | €0.19 |
| October 2017 | €0.17 | €0.19 |
| September 2017 | €0.19 | €0.20 |
| August 2017 | €0.21 | €0.23 |
| July 2017 | €0.22 | €0.24 |
| June 2017 | €0.20 | €0.22 |
| May 2017 | €0.23 | €0.25 |
| April 2017 | €0.23 | €0.25 |
| March 2017 | €0.28 | €0.31 |
| February 2017 | €0.25 | €0.27 |
| January 2017 | €0.24 | €0.26 |
| December 2016 | €0.20 | €0.22 |
| November 2016 | €0.14 | €0.15 |
| October 2016 | €0.11 | €0.12 |
| September 2016 | €0.12 | €0.13 |
| August 2016 | €0.11 | €0.12 |
| July 2016 | €0.08 | €0.09 |
| June 2016 | €0.07 | €0.08 |
| May 2016 | €0.09 | €0.10 |
| April 2016 | €0.11 | €0.12 |
| March 2016 | €0.11 | €0.12 |
| February 2016 | €0.11 | €0.12 |
| January 2016 | €0.09 | €0.11 |
| December 2015 | €0.11 | €0.13 |
| November 2015 | €0.12 | €0.13 |
| October 2015 | €0.13 | €0.15 |
| September 2015 | €0.12 | €0.14 |
| August 2015 | €0.10 | €0.12 |
| July 2015 | €0.12 | €0.14 |
| June 2015 | €0.13 | €0.18 |
| May 2015 | €0.22 | €0.31 |
| April 2015 | €0.07 | €0.56 |
| March 2015 | €0.07 | €0.57 |
| February 2015 | €0.07 | €0.57 |
| January 2015 | €0.05 | €0.36 |
| December 2014 | €0.04 | €0.35 |
| November 2014 | €0.08 | €0.63 |
| October 2014 | €0.08 | €0.61 |
| September 2014 | €0.08 | €0.62 |
| August 2014 | €0.06 | €0.50 |
| July 2014 | €0.06 | €0.50 |
| June 2014 | €0.09 | €0.69 |
| May 2014 | €0.10 | €0.78 |
| April 2014 | €0.10 | €0.82 |
| March 2014 | €0.14 | €1.09 |
| February 2014 | €0.14 | €1.13 |
| January 2014 | €0.16 | €1.25 |
| December 2013 | €0.14 | €1.06 |
| November 2013 | €0.14 | €1.11 |
| October 2013 | €0.15 | €1.21 |
| September 2013 | €0.17 | €1.33 |
| August 2013 | €0.16 | €1.28 |
| July 2013 | €0.14 | €1.14 |
| June 2013 | €0.13 | €1.05 |
| May 2013 | €0.16 | €1.22 |
| April 2013 | €0.17 | €1.37 |
| March 2013 | €0.18 | €1.38 |
| February 2013 | €0.21 | €1.66 |
| January 2013 | €0.23 | €1.79 |
| December 2012 | €0.20 | €1.60 |
| November 2012 | €0.22 | €1.76 |
| October 2012 | €0.24 | €1.89 |
| September 2012 | €0.26 | €2.05 |
| August 2012 | €0.25 | €1.95 |
| July 2012 | €0.25 | €1.99 |
| June 2012 | €0.25 | €1.98 |
| May 2012 | €0.25 | €1.95 |
| April 2012 | €0.22 | €1.76 |
| March 2012 | €0.27 | €2.10 |
| February 2012 | €0.25 | €1.97 |
| January 2012 | €0.22 | €1.77 |
| December 2011 | €0.21 | €1.66 |
| November 2011 | €0.16 | €1.26 |
| October 2011 | €0.28 | €2.19 |
| September 2011 | €0.28 | €2.19 |
| August 2011 | €0.37 | €2.93 |
| July 2011 | €0.41 | €3.21 |
| June 2011 | €0.45 | €3.50 |
| May 2011 | €0.52 | €4.12 |
| April 2011 | €0.52 | €4.05 |
| March 2011 | €0.49 | €3.86 |
| February 2011 | €0.47 | €3.68 |
| January 2011 | €0.37 | €2.92 |
| December 2010 | €0.37 | €2.90 |
| November 2010 | €0.36 | €2.86 |
| October 2010 | €0.46 | €3.93 |
| September 2010 | €0.48 | €4.15 |
| August 2010 | €0.48 | €4.18 |
| July 2010 | €0.52 | €4.54 |
| June 2010 | €0.47 | €4.08 |
| May 2010 | €0.49 | €4.22 |
| April 2010 | €0.58 | €5.05 |
| March 2010 | €0.61 | €5.30 |
| February 2010 | €0.66 | €5.74 |
| January 2010 | €0.69 | €6 |
| December 2009 | €0.72 | €6.21 |
| November 2009 | €0.75 | €6.51 |
| October 2009 | €0.70 | €6.04 |
| September 2009 | €0.88 | €7.60 |
| August 2009 | €0.76 | €6.52 |
| July 2009 | €0.70 | €6.03 |
| June 2009 | €0.74 | €6.50 |
| May 2009 | €0.73 | €6.40 |
| April 2009 | €0.73 | €6.43 |
| March 2009 | €0.58 | €5.13 |
| February 2009 | €0.58 | €5.10 |
| January 2009 | €0.56 | €4.91 |
| December 2008 | €0.50 | €4.45 |
| November 2008 | €0.49 | €4.28 |
| October 2008 | €0.49 | €4.31 |
| September 2008 | €0.60 | €5.24 |
| August 2008 | €0.80 | €7.07 |
| July 2008 | €0.80 | €7.04 |
| June 2008 | €1.06 | €9.35 |
| May 2008 | €1.24 | €11.07 |
| April 2008 | €1.27 | €11.29 |
| March 2008 | €1.32 | €11.78 |
| February 2008 | €1.28 | €11.36 |
| January 2008 | €1.28 | €11.39 |
| December 2007 | €1.23 | €10.99 |
| November 2007 | €1.28 | €11.36 |
| October 2007 | €1.41 | €12.57 |
| September 2007 | €1.35 | €12.02 |
| August 2007 | €1.32 | €11.80 |
| July 2007 | €1.27 | €11.31 |
| June 2007 | €1.17 | €10.40 |
| May 2007 | €1.34 | €12.03 |
| April 2007 | €1.25 | €11.17 |
| March 2007 | €1.27 | €11.40 |
| February 2007 | €1.24 | €11.09 |
| January 2007 | €1.34 | €11.98 |
| December 2006 | €1.22 | €10.90 |
| November 2006 | €1.23 | €11 |
| October 2006 | €1.05 | €9.38 |
| September 2006 | €1.07 | €9.60 |
| August 2006 | €1.06 | €9.47 |
| July 2006 | €0.90 | €8.08 |
| June 2006 | €0.91 | €8.17 |
| May 2006 | €0.90 | €8.10 |
| April 2006 | €1.06 | €9.60 |
| March 2006 | €0.96 | €8.72 |
| February 2006 | €0.90 | €8.12 |
| January 2006 | €0.81 | €7.36 |
| December 2005 | €0.77 | €6.98 |
| November 2005 | €0.88 | €7.91 |
| October 2005 | €0.91 | €8.19 |
| September 2005 | €0.92 | €8.34 |
| August 2005 | €0.89 | €8.01 |
| July 2005 | €0.70 | €6.37 |
| June 2005 | €0.58 | €5.25 |
| May 2005 | €0.57 | €5.15 |
| April 2005 | €0.54 | €4.85 |
| March 2005 | €0.56 | €5.11 |
| February 2005 | €0.56 | €5.09 |
| January 2005 | €0.48 | €4.36 |
| December 2004 | €0.44 | €4.02 |
| November 2004 | €0.46 | €4.12 |
| October 2004 | €0.45 | €4.08 |
| September 2004 | €0.44 | €3.93 |
| August 2004 | €0.42 | €3.78 |
| July 2004 | €0.43 | €3.85 |
| June 2004 | €0.44 | €3.96 |
| May 2004 | €0.45 | €4.09 |
| April 2004 | €0.47 | €4.28 |
| March 2004 | €0.46 | €4.20 |
| February 2004 | €0.47 | €4.27 |
| January 2004 | €0.49 | €4.47 |
| December 2003 | €0.40 | €3.66 |
| November 2003 | €0.42 | €3.83 |
| October 2003 | €0.40 | €3.65 |
| September 2003 | €0.39 | €3.54 |
| August 2003 | €0.38 | €3.40 |
| July 2003 | €0.38 | €3.40 |
| June 2003 | €0.33 | €3.02 |
| May 2003 | €0.34 | €3.07 |
| April 2003 | €0.32 | €2.92 |
| March 2003 | €0.23 | €2.08 |
| February 2003 | €0.24 | €2.15 |
| January 2003 | €0.21 | €1.91 |
| December 2002 | €0.20 | €1.80 |
| November 2002 | €0.24 | €2.20 |
| October 2002 | €0.26 | €2.30 |
| September 2002 | €0.26 | €2.33 |
| August 2002 | €0.31 | €2.79 |
| July 2002 | €0.28 | €2.50 |
| June 2002 | €0.38 | €3.44 |
| May 2002 | €0.46 | €4.19 |
| April 2002 | €0.53 | €4.78 |
| March 2002 | €0.50 | €4.52 |
| February 2002 | €0.45 | €4.06 |
| January 2002 | €0.51 | €4.58 |
| December 2001 | €0.46 | €4.19 |
| November 2001 | €0.51 | €4.58 |
| October 2001 | €0.43 | €3.88 |
| September 2001 | €0.40 | €3.66 |
| August 2001 | €0.65 | €5.90 |
| July 2001 | €0.68 | €6.10 |
| June 2001 | €0.70 | €6.32 |
| May 2001 | €0.71 | €6.45 |
| April 2001 | €0.78 | €7.06 |
| March 2001 | €0.80 | €7.19 |
| February 2001 | €0.84 | €7.61 |
| January 2001 | €0.90 | €8.17 |
| December 2000 | €0.63 | €5.68 |
| November 2000 | €0.74 | €6.68 |
| October 2000 | €0.83 | €7.50 |
| September 2000 | €0.85 | €7.69 |
| August 2000 | €0.88 | €7.98 |
| July 2000 | €0.82 | €7.44 |
| June 2000 | €0.84 | €7.62 |
| May 2000 | €0.90 | €8.10 |
| April 2000 | €1.01 | €9.17 |
| March 2000 | €1.10 | €9.90 |
| February 2000 | €0.99 | €8.95 |
| January 2000 | €0.94 | €8.47 |
| December 1999 | €0.83 | €7.50 |
| November 1999 | €0.92 | €8.34 |
| October 1999 | €0.82 | €7.42 |
| September 1999 | €0.93 | €8.37 |
| August 1999 | €0.89 | €16.06 |
| July 1999 | €0.86 | €15.56 |
| June 1999 | €0.84 | €15.40 |
| May 1999 | €0.79 | €14.48 |
| April 1999 | €0.83 | €15.12 |
| March 1999 | €0.82 | €15 |
| February 1999 | €0.97 | €17.78 |
| January 1999 | €1.02 | €18.94 |
| December 1998 | €1.06 | €19.71 |
| November 1998 | €1.11 | €20.50 |
| October 1998 | €0.88 | €16.23 |
| September 1998 | €0.68 | €12.65 |
| August 1998 | €0.91 | €16.83 |
| July 1998 | €1.27 | €23.50 |
| June 1998 | €1.35 | €25.24 |
| May 1998 | €1.25 | €23.26 |
| April 1998 | €1.26 | €23.44 |
| March 1998 | €1.32 | €24.64 |
| February 1998 | €1.19 | €22.24 |
| January 1998 | €1.32 | €24.64 |
| December 1997 | €1.32 | €24.73 |
| November 1997 | €1.37 | €25.78 |
| October 1997 | €1.35 | €25.33 |
| September 1997 | €1.54 | €30.23 |
| August 1997 | €1.23 | €24.16 |
| July 1997 | €1.29 | €25.24 |
| June 1997 | €1.28 | €25.18 |
| May 1997 | €1.10 | €21.64 |
| April 1997 | €1.09 | €21.49 |
| March 1997 | €1 | €19.68 |
| February 1997 | €0.99 | €19.56 |
| January 1997 | €0.85 | €16.83 |
| December 1996 | €0.91 | €17.88 |
| November 1996 | €0.65 | €12.89 |
| October 1996 | €0.55 | €11 |
| September 1996 | €0.48 | €9.56 |
| August 1996 | €0.46 | €9.17 |
| July 1996 | €0.47 | €9.32 |
| June 1996 | €0.50 | €10.04 |
| May 1996 | €0.48 | €9.68 |
| April 1996 | €0.43 | €8.60 |
| March 1996 | €0.49 | €9.74 |
| February 1996 | €0.48 | €9.65 |
| January 1996 | €0.46 | €9.17 |
| December 1995 | €0.43 | €8.62 |
| November 1995 | €0.47 | €9.41 |
| October 1995 | €0.50 | €9.98 |
| September 1995 | €0.51 | €10.16 |
| August 1995 | €0.47 | €9.29 |
| July 1995 | €0.45 | €9.02 |
| June 1995 | €0.29 | €5.80 |
| May 1995 | €0.26 | €5.08 |
| April 1995 | €0.25 | €4.99 |
| March 1995 | €0.24 | €4.74 |
| February 1995 | €0.25 | €4.93 |
| January 1995 | €0.21 | €4.22 |
| December 1994 | €0.19 | €3.79 |
| November 1994 | €0.24 | €4.75 |
| October 1994 | €0.24 | €4.69 |
| September 1994 | €0.23 | €4.57 |
| August 1994 | €0.23 | €4.65 |
| July 1994 | €0.23 | €4.68 |
| June 1994 | €0.22 | €4.30 |
| May 1994 | €0.16 | €3.28 |
| April 1994 | €0.08 | €1.68 |
| March 1994 | €0.07 | €1.44 |
| February 1994 | €0.06 | €1.18 |
| January 1994 | €0.06 | €1.29 |
| December 1993 | €0.04 | €0.85 |
| November 1993 | €0.04 | €0.87 |
| October 1993 | €0.05 | €0.96 |
| September 1993 | €0.06 | €1.30 |
| August 1993 | €0.07 | €1.33 |
| July 1993 | €0.05 | €1.09 |
| June 1993 | €0.05 | €1.06 |
| May 1993 | €0.04 | €0.83 |
| April 1993 | €0.05 | €0.99 |
| March 1993 | €0.06 | €1.12 |
| February 1993 | €0.06 | €1.19 |
| January 1993 | €0.06 | €1.29 |
| December 1992 | €0.05 | €1.02 |
| November 1992 | €0.06 | €1.14 |
| October 1992 | €0.06 | €1.16 |
| September 1992 | €0.06 | €1.26 |
| August 1992 | €0.07 | €1.44 |
| July 1992 | €0.09 | €1.80 |
| June 1992 | €0.10 | €2.07 |
| May 1992 | €0.13 | €2.68 |
| April 1992 | €0.12 | €2.45 |
| March 1992 | €0.12 | €2.44 |
| February 1992 | €0.15 | €3.03 |
| January 1992 | €0.15 | €3.04 |
| December 1991 | €0.14 | €2.80 |
AMP.MC
Price: €0.21
52 week price:
Earnings Per Share: 0.01 EUR
P/E Ratio: 15.78
Exchange: MCE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 359.2 million