AMPLIFON - Price History
Monthly price history for AMP.MI (AMPLIFON)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €34.36 | €34.36 |
April 2024 | €31.43 | €31.43 |
March 2024 | €33.80 | €33.80 |
February 2024 | €30.89 | €30.89 |
January 2024 | €30.37 | €30.37 |
December 2023 | €31.34 | €31.34 |
November 2023 | €28.53 | €28.53 |
October 2023 | €26.64 | €26.64 |
September 2023 | €28.12 | €28.12 |
August 2023 | €30.04 | €30.04 |
July 2023 | €30.79 | €30.79 |
June 2023 | €33.59 | €33.59 |
May 2023 | €32.28 | €32.28 |
April 2023 | €33 | €33.28 |
March 2023 | €31.67 | €31.94 |
February 2023 | €27.15 | €27.38 |
January 2023 | €25.06 | €25.27 |
December 2022 | €27.58 | €27.82 |
November 2022 | €26.62 | €26.85 |
October 2022 | €24.93 | €25.14 |
September 2022 | €26.67 | €26.90 |
August 2022 | €25.83 | €26.05 |
July 2022 | €31.94 | €32.21 |
June 2022 | €29 | €29.25 |
May 2022 | €31.79 | €32.06 |
April 2022 | €37.59 | €38.22 |
March 2022 | €39.87 | €40.54 |
February 2022 | €37.81 | €38.45 |
January 2022 | €36.91 | €37.53 |
December 2021 | €46.66 | €47.45 |
November 2021 | €42.41 | €43.12 |
October 2021 | €43.22 | €43.95 |
September 2021 | €40.52 | €41.20 |
August 2021 | €43.55 | €44.28 |
July 2021 | €40.99 | €41.68 |
June 2021 | €40.95 | €41.64 |
May 2021 | €38.31 | €38.95 |
April 2021 | €34.34 | €35.13 |
March 2021 | €31.03 | €31.74 |
February 2021 | €32.26 | €33 |
January 2021 | €31.99 | €32.73 |
December 2020 | €33.27 | €34.04 |
November 2020 | €32.82 | €33.57 |
October 2020 | €30.51 | €31.21 |
September 2020 | €29.86 | €30.55 |
August 2020 | €27.29 | €27.92 |
July 2020 | €28.30 | €28.95 |
June 2020 | €23.18 | €23.71 |
May 2020 | €24.39 | €24.95 |
April 2020 | €20.44 | €20.91 |
March 2020 | €18.30 | €18.72 |
February 2020 | €25.18 | €25.76 |
January 2020 | €25.10 | €25.68 |
December 2019 | €25.06 | €25.64 |
November 2019 | €25.96 | €26.56 |
October 2019 | €22.01 | €22.52 |
September 2019 | €21.99 | €22.50 |
August 2019 | €22.83 | €23.36 |
July 2019 | €21.78 | €22.28 |
June 2019 | €20.10 | €20.56 |
May 2019 | €19.41 | €19.86 |
April 2019 | €16.62 | €17.13 |
March 2019 | €16.84 | €17.35 |
February 2019 | €15.88 | €16.36 |
January 2019 | €15.18 | €15.64 |
December 2018 | €13.63 | €14.05 |
November 2018 | €14.34 | €14.78 |
October 2018 | €15.20 | €15.66 |
September 2018 | €18.57 | €19.14 |
August 2018 | €17.99 | €18.54 |
July 2018 | €18.59 | €19.16 |
June 2018 | €17.24 | €17.76 |
May 2018 | €14.96 | €15.42 |
April 2018 | €14.94 | €15.50 |
March 2018 | €13.93 | €14.45 |
February 2018 | €12.58 | €13.05 |
January 2018 | €13.79 | €14.31 |
December 2017 | €12.37 | €12.84 |
November 2017 | €12.65 | €13.13 |
October 2017 | €12.57 | €13.04 |
September 2017 | €12.39 | €12.86 |
August 2017 | €11.71 | €12.15 |
July 2017 | €11.70 | €12.14 |
June 2017 | €11.14 | €11.56 |
May 2017 | €12.22 | €12.68 |
April 2017 | €11.22 | €11.71 |
March 2017 | €10.83 | €11.30 |
February 2017 | €9.69 | €10.11 |
January 2017 | €8.97 | €9.36 |
December 2016 | €8.67 | €9.05 |
November 2016 | €8.67 | €9.05 |
October 2016 | €9.23 | €9.63 |
September 2016 | €8.76 | €9.14 |
August 2016 | €9.03 | €9.43 |
July 2016 | €8.55 | €8.92 |
June 2016 | €8.06 | €8.41 |
May 2016 | €8.43 | €8.80 |
April 2016 | €7.66 | €8.03 |
March 2016 | €7.27 | €7.62 |
February 2016 | €7.06 | €7.40 |
January 2016 | €7.35 | €7.71 |
December 2015 | €7.62 | €7.99 |
November 2015 | €6.91 | €7.24 |
October 2015 | €6.75 | €7.07 |
September 2015 | €6.45 | €6.76 |
August 2015 | €6.84 | €7.17 |
July 2015 | €7.27 | €7.62 |
June 2015 | €6.66 | €6.99 |
May 2015 | €6.88 | €7.22 |
April 2015 | €6.61 | €6.97 |
March 2015 | €6 | €6.34 |
February 2015 | €5.40 | €5.70 |
January 2015 | €5.02 | €5.30 |
December 2014 | €4.65 | €4.90 |
November 2014 | €4.75 | €5.01 |
October 2014 | €4.43 | €4.68 |
September 2014 | €4.20 | €4.43 |
August 2014 | €4.16 | €4.39 |
July 2014 | €4.24 | €4.47 |
June 2014 | €4.35 | €4.59 |
May 2014 | €4.30 | €4.54 |
April 2014 | €4.41 | €4.70 |
March 2014 | €4.59 | €4.89 |
February 2014 | €4.16 | €4.43 |
January 2014 | €3.75 | €4 |
December 2013 | €3.79 | €4.04 |
November 2013 | €3.71 | €3.95 |
October 2013 | €3.69 | €3.93 |
September 2013 | €3.79 | €4.04 |
August 2013 | €3.76 | €4 |
July 2013 | €3.53 | €3.76 |
June 2013 | €3.61 | €3.85 |
May 2013 | €3.59 | €3.83 |
April 2013 | €3.63 | €3.91 |
March 2013 | €3.79 | €4.08 |
February 2013 | €3.83 | €4.12 |
January 2013 | €3.65 | €3.93 |
December 2012 | €3.49 | €3.75 |
November 2012 | €3.24 | €3.49 |
October 2012 | €3.32 | €3.57 |
September 2012 | €3.07 | €3.31 |
August 2012 | €3.10 | €3.33 |
July 2012 | €2.81 | €3.02 |
June 2012 | €3.42 | €3.69 |
May 2012 | €3.71 | €4 |
April 2012 | €3.81 | €4.14 |
March 2012 | €3.56 | €3.87 |
February 2012 | €3.33 | €3.62 |
January 2012 | €3.17 | €3.44 |
December 2011 | €3.01 | €3.27 |
November 2011 | €2.89 | €3.13 |
October 2011 | €3.20 | €3.48 |
September 2011 | €3.39 | €3.69 |
August 2011 | €3.65 | €3.97 |
July 2011 | €4.11 | €4.47 |
June 2011 | €3.95 | €4.29 |
May 2011 | €3.64 | €3.95 |
April 2011 | €3.79 | €4.15 |
March 2011 | €3.91 | €4.28 |
February 2011 | €3.60 | €3.94 |
January 2011 | €3.38 | €3.70 |
December 2010 | €3.41 | €3.73 |
November 2010 | €3.34 | €3.66 |
October 2010 | €3.53 | €3.87 |
September 2010 | €3.05 | €3.34 |
August 2010 | €3.17 | €3.47 |
July 2010 | €3.43 | €3.76 |
June 2010 | €3.47 | €3.80 |
May 2010 | €3.32 | €3.63 |
April 2010 | €3.56 | €3.94 |
March 2010 | €3.45 | €3.81 |
February 2010 | €3.32 | €3.67 |
January 2010 | €3.05 | €3.37 |
December 2009 | €2.74 | €3.04 |
November 2009 | €2.70 | €2.98 |
October 2009 | €2.40 | €2.65 |
September 2009 | €2.49 | €2.75 |
August 2009 | €2.22 | €2.46 |
July 2009 | €2.36 | €2.61 |
June 2009 | €2.24 | €2.48 |
May 2009 | €2.46 | €2.72 |
April 2009 | €1.75 | €1.94 |
March 2009 | €1.18 | €1.31 |
February 2009 | €0.84 | €0.93 |
January 2009 | €0.77 | €0.86 |
December 2008 | €0.75 | €0.83 |
November 2008 | €0.62 | €0.69 |
October 2008 | €1.10 | €1.22 |
September 2008 | €1.62 | €1.79 |
August 2008 | €1.85 | €2.04 |
July 2008 | €1.49 | €1.65 |
June 2008 | €1.57 | €1.74 |
May 2008 | €1.82 | €2.01 |
April 2008 | €1.94 | €2.19 |
March 2008 | €1.91 | €2.15 |
February 2008 | €2.81 | €3.16 |
January 2008 | €3.03 | €3.42 |
December 2007 | €3.08 | €3.47 |
November 2007 | €3.45 | €3.89 |
October 2007 | €5.19 | €5.85 |
September 2007 | €4.93 | €5.55 |
August 2007 | €5.84 | €6.59 |
July 2007 | €5.89 | €6.64 |
June 2007 | €5.47 | €6.17 |
May 2007 | €5.50 | €6.20 |
April 2007 | €6.17 | €6.99 |
March 2007 | €6.12 | €6.93 |
February 2007 | €5.85 | €6.63 |
January 2007 | €5.77 | €6.53 |
December 2006 | €5.65 | €6.41 |
November 2006 | €5.20 | €5.89 |
October 2006 | €5.21 | €5.91 |
September 2006 | €5.49 | €6.22 |
August 2006 | €6.20 | €7.03 |
July 2006 | €6.31 | €7.14 |
June 2006 | €5.87 | €6.66 |
May 2006 | €6.18 | €7.01 |
April 2006 | €6.18 | €7.29 |
March 2006 | €6.11 | €7.20 |
February 2006 | €5.42 | €6.39 |
January 2006 | €5.05 | €5.95 |
December 2005 | €4.84 | €5.70 |
November 2005 | €4.33 | €5.11 |
October 2005 | €4.62 | €5.45 |
September 2005 | €4.90 | €5.78 |
August 2005 | €4.57 | €5.38 |
July 2005 | €4.57 | €5.39 |
June 2005 | €4.45 | €5.25 |
May 2005 | €4.42 | €5.21 |
April 2005 | €4.29 | €5.08 |
March 2005 | €3.96 | €4.68 |
February 2005 | €3.36 | €3.97 |
January 2005 | €3.29 | €3.89 |
December 2004 | €3.44 | €4.08 |
November 2004 | €2.93 | €3.47 |
October 2004 | €2.93 | €3.47 |
September 2004 | €2.69 | €3.18 |
August 2004 | €2.37 | €2.81 |
July 2004 | €2.41 | €2.86 |
June 2004 | €2.47 | €2.92 |
May 2004 | €2.38 | €2.82 |
April 2004 | €2.16 | €2.57 |
March 2004 | €2.09 | €2.50 |
February 2004 | €1.90 | €2.26 |
January 2004 | €1.84 | €2.20 |
December 2003 | €1.89 | €2.26 |
November 2003 | €1.92 | €2.29 |
October 2003 | €1.85 | €2.21 |
September 2003 | €1.76 | €2.10 |
August 2003 | €1.62 | €1.93 |
July 2003 | €1.43 | €1.71 |
June 2003 | €1.37 | €1.64 |
May 2003 | €1.38 | €1.64 |
April 2003 | €1.20 | €1.44 |
March 2003 | €1.20 | €1.45 |
February 2003 | €1.21 | €1.46 |
January 2003 | €1.44 | €1.74 |
December 2002 | €1.40 | €1.69 |
November 2002 | €1.35 | €1.62 |
October 2002 | €1.53 | €1.84 |
September 2002 | €1.57 | €1.89 |
August 2002 | €1.52 | €1.84 |
July 2002 | €1.78 | €2.14 |
June 2002 | €1.98 | €2.38 |
May 2002 | €1.98 | €2.38 |
April 2002 | €1.94 | €2.35 |
March 2002 | €1.77 | €2.14 |
February 2002 | €1.62 | €1.95 |
January 2002 | €1.57 | €1.90 |
December 2001 | €1.55 | €1.88 |
November 2001 | €1.57 | €1.90 |
October 2001 | €1.46 | €1.76 |
AMP.MI
Price: €34.36
Dividend Yield: 0.01%
Forward Dividend Yield: 0.84%
Payout Ratio: 42.03%
Dividend Per Share: 0.29 EUR
Earnings Per Share: 0.69 EUR
P/E Ratio: 45.75
Exchange: MIL
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 22.41%
DGR5: 21.76%
DGR10: 27.87%