AMPLIFON - Price History

Monthly price history for AMP.MI (AMPLIFON)

DateAdjusted priceReal price
May 2024 €34.36 €34.36
April 2024 €31.43 €31.43
March 2024 €33.80 €33.80
February 2024 €30.89 €30.89
January 2024 €30.37 €30.37
December 2023 €31.34 €31.34
November 2023 €28.53 €28.53
October 2023 €26.64 €26.64
September 2023 €28.12 €28.12
August 2023 €30.04 €30.04
July 2023 €30.79 €30.79
June 2023 €33.59 €33.59
May 2023 €32.28 €32.28
April 2023 €33 €33.28
March 2023 €31.67 €31.94
February 2023 €27.15 €27.38
January 2023 €25.06 €25.27
December 2022 €27.58 €27.82
November 2022 €26.62 €26.85
October 2022 €24.93 €25.14
September 2022 €26.67 €26.90
August 2022 €25.83 €26.05
July 2022 €31.94 €32.21
June 2022 €29 €29.25
May 2022 €31.79 €32.06
April 2022 €37.59 €38.22
March 2022 €39.87 €40.54
February 2022 €37.81 €38.45
January 2022 €36.91 €37.53
December 2021 €46.66 €47.45
November 2021 €42.41 €43.12
October 2021 €43.22 €43.95
September 2021 €40.52 €41.20
August 2021 €43.55 €44.28
July 2021 €40.99 €41.68
June 2021 €40.95 €41.64
May 2021 €38.31 €38.95
April 2021 €34.34 €35.13
March 2021 €31.03 €31.74
February 2021 €32.26 €33
January 2021 €31.99 €32.73
December 2020 €33.27 €34.04
November 2020 €32.82 €33.57
October 2020 €30.51 €31.21
September 2020 €29.86 €30.55
August 2020 €27.29 €27.92
July 2020 €28.30 €28.95
June 2020 €23.18 €23.71
May 2020 €24.39 €24.95
April 2020 €20.44 €20.91
March 2020 €18.30 €18.72
February 2020 €25.18 €25.76
January 2020 €25.10 €25.68
December 2019 €25.06 €25.64
November 2019 €25.96 €26.56
October 2019 €22.01 €22.52
September 2019 €21.99 €22.50
August 2019 €22.83 €23.36
July 2019 €21.78 €22.28
June 2019 €20.10 €20.56
May 2019 €19.41 €19.86
April 2019 €16.62 €17.13
March 2019 €16.84 €17.35
February 2019 €15.88 €16.36
January 2019 €15.18 €15.64
December 2018 €13.63 €14.05
November 2018 €14.34 €14.78
October 2018 €15.20 €15.66
September 2018 €18.57 €19.14
August 2018 €17.99 €18.54
July 2018 €18.59 €19.16
June 2018 €17.24 €17.76
May 2018 €14.96 €15.42
April 2018 €14.94 €15.50
March 2018 €13.93 €14.45
February 2018 €12.58 €13.05
January 2018 €13.79 €14.31
December 2017 €12.37 €12.84
November 2017 €12.65 €13.13
October 2017 €12.57 €13.04
September 2017 €12.39 €12.86
August 2017 €11.71 €12.15
July 2017 €11.70 €12.14
June 2017 €11.14 €11.56
May 2017 €12.22 €12.68
April 2017 €11.22 €11.71
March 2017 €10.83 €11.30
February 2017 €9.69 €10.11
January 2017 €8.97 €9.36
December 2016 €8.67 €9.05
November 2016 €8.67 €9.05
October 2016 €9.23 €9.63
September 2016 €8.76 €9.14
August 2016 €9.03 €9.43
July 2016 €8.55 €8.92
June 2016 €8.06 €8.41
May 2016 €8.43 €8.80
April 2016 €7.66 €8.03
March 2016 €7.27 €7.62
February 2016 €7.06 €7.40
January 2016 €7.35 €7.71
December 2015 €7.62 €7.99
November 2015 €6.91 €7.24
October 2015 €6.75 €7.07
September 2015 €6.45 €6.76
August 2015 €6.84 €7.17
July 2015 €7.27 €7.62
June 2015 €6.66 €6.99
May 2015 €6.88 €7.22
April 2015 €6.61 €6.97
March 2015 €6 €6.34
February 2015 €5.40 €5.70
January 2015 €5.02 €5.30
December 2014 €4.65 €4.90
November 2014 €4.75 €5.01
October 2014 €4.43 €4.68
September 2014 €4.20 €4.43
August 2014 €4.16 €4.39
July 2014 €4.24 €4.47
June 2014 €4.35 €4.59
May 2014 €4.30 €4.54
April 2014 €4.41 €4.70
March 2014 €4.59 €4.89
February 2014 €4.16 €4.43
January 2014 €3.75 €4
December 2013 €3.79 €4.04
November 2013 €3.71 €3.95
October 2013 €3.69 €3.93
September 2013 €3.79 €4.04
August 2013 €3.76 €4
July 2013 €3.53 €3.76
June 2013 €3.61 €3.85
May 2013 €3.59 €3.83
April 2013 €3.63 €3.91
March 2013 €3.79 €4.08
February 2013 €3.83 €4.12
January 2013 €3.65 €3.93
December 2012 €3.49 €3.75
November 2012 €3.24 €3.49
October 2012 €3.32 €3.57
September 2012 €3.07 €3.31
August 2012 €3.10 €3.33
July 2012 €2.81 €3.02
June 2012 €3.42 €3.69
May 2012 €3.71 €4
April 2012 €3.81 €4.14
March 2012 €3.56 €3.87
February 2012 €3.33 €3.62
January 2012 €3.17 €3.44
December 2011 €3.01 €3.27
November 2011 €2.89 €3.13
October 2011 €3.20 €3.48
September 2011 €3.39 €3.69
August 2011 €3.65 €3.97
July 2011 €4.11 €4.47
June 2011 €3.95 €4.29
May 2011 €3.64 €3.95
April 2011 €3.79 €4.15
March 2011 €3.91 €4.28
February 2011 €3.60 €3.94
January 2011 €3.38 €3.70
December 2010 €3.41 €3.73
November 2010 €3.34 €3.66
October 2010 €3.53 €3.87
September 2010 €3.05 €3.34
August 2010 €3.17 €3.47
July 2010 €3.43 €3.76
June 2010 €3.47 €3.80
May 2010 €3.32 €3.63
April 2010 €3.56 €3.94
March 2010 €3.45 €3.81
February 2010 €3.32 €3.67
January 2010 €3.05 €3.37
December 2009 €2.74 €3.04
November 2009 €2.70 €2.98
October 2009 €2.40 €2.65
September 2009 €2.49 €2.75
August 2009 €2.22 €2.46
July 2009 €2.36 €2.61
June 2009 €2.24 €2.48
May 2009 €2.46 €2.72
April 2009 €1.75 €1.94
March 2009 €1.18 €1.31
February 2009 €0.84 €0.93
January 2009 €0.77 €0.86
December 2008 €0.75 €0.83
November 2008 €0.62 €0.69
October 2008 €1.10 €1.22
September 2008 €1.62 €1.79
August 2008 €1.85 €2.04
July 2008 €1.49 €1.65
June 2008 €1.57 €1.74
May 2008 €1.82 €2.01
April 2008 €1.94 €2.19
March 2008 €1.91 €2.15
February 2008 €2.81 €3.16
January 2008 €3.03 €3.42
December 2007 €3.08 €3.47
November 2007 €3.45 €3.89
October 2007 €5.19 €5.85
September 2007 €4.93 €5.55
August 2007 €5.84 €6.59
July 2007 €5.89 €6.64
June 2007 €5.47 €6.17
May 2007 €5.50 €6.20
April 2007 €6.17 €6.99
March 2007 €6.12 €6.93
February 2007 €5.85 €6.63
January 2007 €5.77 €6.53
December 2006 €5.65 €6.41
November 2006 €5.20 €5.89
October 2006 €5.21 €5.91
September 2006 €5.49 €6.22
August 2006 €6.20 €7.03
July 2006 €6.31 €7.14
June 2006 €5.87 €6.66
May 2006 €6.18 €7.01
April 2006 €6.18 €7.29
March 2006 €6.11 €7.20
February 2006 €5.42 €6.39
January 2006 €5.05 €5.95
December 2005 €4.84 €5.70
November 2005 €4.33 €5.11
October 2005 €4.62 €5.45
September 2005 €4.90 €5.78
August 2005 €4.57 €5.38
July 2005 €4.57 €5.39
June 2005 €4.45 €5.25
May 2005 €4.42 €5.21
April 2005 €4.29 €5.08
March 2005 €3.96 €4.68
February 2005 €3.36 €3.97
January 2005 €3.29 €3.89
December 2004 €3.44 €4.08
November 2004 €2.93 €3.47
October 2004 €2.93 €3.47
September 2004 €2.69 €3.18
August 2004 €2.37 €2.81
July 2004 €2.41 €2.86
June 2004 €2.47 €2.92
May 2004 €2.38 €2.82
April 2004 €2.16 €2.57
March 2004 €2.09 €2.50
February 2004 €1.90 €2.26
January 2004 €1.84 €2.20
December 2003 €1.89 €2.26
November 2003 €1.92 €2.29
October 2003 €1.85 €2.21
September 2003 €1.76 €2.10
August 2003 €1.62 €1.93
July 2003 €1.43 €1.71
June 2003 €1.37 €1.64
May 2003 €1.38 €1.64
April 2003 €1.20 €1.44
March 2003 €1.20 €1.45
February 2003 €1.21 €1.46
January 2003 €1.44 €1.74
December 2002 €1.40 €1.69
November 2002 €1.35 €1.62
October 2002 €1.53 €1.84
September 2002 €1.57 €1.89
August 2002 €1.52 €1.84
July 2002 €1.78 €2.14
June 2002 €1.98 €2.38
May 2002 €1.98 €2.38
April 2002 €1.94 €2.35
March 2002 €1.77 €2.14
February 2002 €1.62 €1.95
January 2002 €1.57 €1.90
December 2001 €1.55 €1.88
November 2001 €1.57 €1.90
October 2001 €1.46 €1.76

AMP.MI

Price: €34.36

52 week price:
24.49
36.27

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.85%

Forward Dividend Yield: 0.84%

Payout Ratio: 42.03%

Payout Ratio Range:
42.03%
42.03%

Dividend Per Share: 0.29 EUR

Earnings Per Share: 0.69 EUR

P/E Ratio: 45.75

Exchange: MIL

Sector: Healthcare

Industry: Medical Distribution

Market Capitalization: 7.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 22.41%

DGR5: 21.76%

DGR10: 27.87%

Links: