Amprius Technologies, Inc. ( AMPX) - Price History
Monthly price history for AMPX (Amprius Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.82 | $16.82 |
| May 2026 | $20.28 | $20.28 |
| April 2026 | $21.06 | $21.06 |
| March 2026 | $16.86 | $16.86 |
| February 2026 | $10.73 | $10.73 |
| January 2026 | $12.44 | $12.44 |
| December 2025 | $7.89 | $7.89 |
| November 2025 | $11.32 | $11.32 |
| October 2025 | $14.09 | $14.09 |
| September 2025 | $10.52 | $10.52 |
| August 2025 | $7.09 | $7.09 |
| July 2025 | $6.93 | $6.93 |
| June 2025 | $4.21 | $4.21 |
| May 2025 | $2.69 | $2.69 |
| April 2025 | $2.16 | $2.16 |
| March 2025 | $2.68 | $2.68 |
| February 2025 | $2.55 | $2.55 |
| January 2025 | $3.33 | $3.33 |
| December 2024 | $2.80 | $2.80 |
| November 2024 | $2.14 | $2.14 |
| October 2024 | $1.35 | $1.35 |
| September 2024 | $1.11 | $1.11 |
| August 2024 | $1.07 | $1.07 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.27 | $1.27 |
| May 2024 | $1.39 | $1.39 |
| April 2024 | $1.87 | $1.87 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $3.25 | $3.25 |
| January 2024 | $4.09 | $4.09 |
| December 2023 | $5.29 | $5.29 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $2.91 | $2.91 |
| September 2023 | $4.74 | $4.74 |
| August 2023 | $4.92 | $4.92 |
| July 2023 | $7.51 | $7.51 |
| June 2023 | $7.18 | $7.18 |
| May 2023 | $7.61 | $7.61 |
| April 2023 | $9.38 | $9.38 |
| March 2023 | $8.71 | $8.71 |
| February 2023 | $6.33 | $6.33 |
| January 2023 | $6.50 | $6.50 |
| December 2022 | $7.93 | $7.93 |
| November 2022 | $10.26 | $10.26 |
| October 2022 | $11.51 | $11.51 |
| September 2022 | $9.22 | $9.22 |
AMPX
Price: $16.82
52 week price:
Earnings Per Share: -0.29 USD
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2.8 billion