Alpha Metallurgical Resources, ( AMR) - Price History
Monthly price history for AMR (Alpha Metallurgical Resources, )
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $209.52 | $209.52 |
| August 2024 | $239.15 | $239.15 |
| July 2024 | $295.41 | $295.41 |
| June 2024 | $280.53 | $280.53 |
| May 2024 | $315.41 | $315.41 |
| April 2024 | $327.12 | $327.12 |
| March 2024 | $331.17 | $331.17 |
| February 2024 | $377.25 | $377.25 |
| January 2024 | $399.24 | $399.24 |
| December 2023 | $338.92 | $338.92 |
| November 2023 | $280.56 | $280.56 |
| October 2023 | $219.56 | $219.96 |
| September 2023 | $259.26 | $259.73 |
| August 2023 | $202.03 | $202.84 |
| July 2023 | $172.53 | $173.22 |
| June 2023 | $163.70 | $164.36 |
| May 2023 | $133.98 | $134.97 |
| April 2023 | $145.49 | $146.56 |
| March 2023 | $154.86 | $156 |
| February 2023 | $166.06 | $167.74 |
| January 2023 | $159.31 | $160.93 |
| December 2022 | $144.92 | $146.39 |
| November 2022 | $163.44 | $171.23 |
| October 2022 | $161.16 | $168.85 |
| September 2022 | $130.61 | $136.84 |
| August 2022 | $149.57 | $157.15 |
| July 2022 | $130.16 | $136.76 |
| June 2022 | $122.90 | $129.13 |
| May 2022 | $153.54 | $161.74 |
| April 2022 | $146.90 | $154.74 |
| March 2022 | $125.27 | $131.96 |
| February 2022 | $89.98 | $94.78 |
| January 2022 | $60.02 | $63.23 |
| December 2021 | $57.96 | $61.05 |
| November 2021 | $44.23 | $46.59 |
| October 2021 | $58.66 | $61.79 |
| September 2021 | $47.27 | $49.79 |
| August 2021 | $37.13 | $39.11 |
| July 2021 | $26.46 | $27.87 |
| June 2021 | $24.33 | $25.63 |
| May 2021 | $18.85 | $19.86 |
| April 2021 | $11.48 | $12.09 |
| March 2021 | $11.99 | $12.63 |
| February 2021 | $14.24 | $15 |
| January 2021 | $10.76 | $11.34 |
| December 2020 | $10.79 | $11.37 |
| November 2020 | $7.02 | $7.40 |
| October 2020 | $6.12 | $6.45 |
| September 2020 | $6.95 | $7.32 |
| August 2020 | $3.93 | $4.14 |
| July 2020 | $3.77 | $3.97 |
| June 2020 | $2.89 | $3.04 |
| May 2020 | $3.64 | $3.84 |
| April 2020 | $3.63 | $3.82 |
| March 2020 | $2.23 | $2.35 |
| February 2020 | $5.40 | $5.69 |
| January 2020 | $5.50 | $5.79 |
| December 2019 | $8.59 | $9.05 |
| November 2019 | $6.33 | $6.67 |
| October 2019 | $21.78 | $22.94 |
| September 2019 | $26.54 | $27.96 |
| August 2019 | $27.34 | $28.80 |
| July 2019 | $34.01 | $35.83 |
| June 2019 | $49.27 | $51.90 |
| May 2019 | $49.98 | $52.65 |
| April 2019 | $53.49 | $56.35 |
| March 2019 | $54.98 | $57.92 |
| February 2019 | $58.48 | $61.60 |
| January 2019 | $61.12 | $64.38 |
| December 2018 | $62.41 | $65.74 |
| November 2018 | $60.95 | $64.20 |
| October 2018 | $69.25 | $72.95 |
| September 2018 | $75.23 | $79.25 |
| August 2018 | $73.05 | $76.95 |
| July 2018 | $65.26 | $68.75 |
| June 2018 | $69.02 | $72.70 |
| May 2018 | $64.70 | $68.15 |
| April 2018 | $63.56 | $66.95 |
| March 2018 | $63.60 | $67 |
| February 2018 | $64.55 | $68 |
| January 2018 | $64.55 | $68 |
| December 2017 | $56.37 | $59.38 |
| November 2017 | $56.48 | $59.50 |
| October 2017 | $56.10 | $59.10 |
| September 2017 | $56.28 | $59.28 |
| August 2017 | $59.33 | $62.50 |
| July 2017 | $65.88 | $69.40 |
| June 2017 | $62.18 | $65.50 |
| May 2017 | $61.71 | $74 |
| April 2017 | $57.12 | $68.50 |
| March 2017 | $55.37 | $66.40 |
| February 2017 | $55.53 | $66.59 |
| January 2017 | $56.08 | $67.25 |
| December 2016 | $59.21 | $71 |
| November 2016 | $57.54 | $69 |
| October 2016 | $55.24 | $66.25 |
| September 2016 | $34.82 | $41.75 |
| August 2016 | $14.07 | $16.88 |
AMR
Price: $209.52
Dividend Yield: 0.00%
Forward Dividend Yield: 0.95%
Payout Ratio: 5.87%
Dividend Per Share: 2.00 USD
Earnings Per Share: 34.07 USD
P/E Ratio: 5.78
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Volume: 179864
Ebitda: -1.3 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2