Alpha Metallurgical Resources, Inc. - Price History

Monthly price history for AMR (Alpha Metallurgical Resources, Inc.)

DateAdjusted priceReal price
September 2022 119.40 USD 119.40 USD
August 2022 157.15 USD 157.15 USD
July 2022 136.76 USD 136.76 USD
June 2022 129.13 USD 129.13 USD
May 2022 161.33 USD 161.74 USD
April 2022 154.34 USD 154.74 USD
March 2022 131.62 USD 131.96 USD
February 2022 94.54 USD 94.78 USD
January 2022 63.07 USD 63.23 USD
December 2021 60.89 USD 61.05 USD
November 2021 46.47 USD 46.59 USD
October 2021 61.63 USD 61.79 USD
September 2021 49.66 USD 49.79 USD
August 2021 39.01 USD 39.11 USD
July 2021 27.80 USD 27.87 USD
June 2021 25.56 USD 25.63 USD
May 2021 19.81 USD 19.86 USD
April 2021 12.06 USD 12.09 USD
March 2021 12.60 USD 12.63 USD
February 2021 14.96 USD 15.00 USD
January 2021 0.08 USD 0.08 USD
December 2020 0.08 USD 0.08 USD
November 2020 0.08 USD 0.08 USD
October 2020 0.08 USD 0.08 USD
September 2020 0.08 USD 0.08 USD
August 2020 0.08 USD 0.08 USD
July 2020 0.08 USD 0.08 USD
June 2020 0.08 USD 0.08 USD
May 2020 0.08 USD 0.08 USD
April 2020 0.08 USD 0.08 USD
March 2020 0.08 USD 0.08 USD
February 2020 0.08 USD 0.08 USD
January 2020 0.08 USD 0.08 USD
December 2019 0.08 USD 0.08 USD
November 2019 0.08 USD 0.08 USD
October 2019 0.08 USD 0.08 USD
September 2019 0.08 USD 0.08 USD
August 2019 0.10 USD 0.10 USD
July 2019 0.15 USD 0.15 USD
June 2019 0.15 USD 0.15 USD
May 2019 0.14 USD 0.14 USD
April 2019 0.22 USD 0.22 USD
March 2019 0.27 USD 0.27 USD
February 2019 0.26 USD 0.26 USD
January 2019 0.96 USD 0.96 USD
December 2018 1.00 USD 1.00 USD
November 2018 1.53 USD 1.53 USD
October 2018 3.15 USD 3.15 USD
September 2018 4.18 USD 4.18 USD

AMR

Price: 119.40USD

52 week range price:
42.02
186.98

Dividend Yield: 0.29%

5-year range yield:
0.26%
0.29%

Forward Dividend Yield: 0.33%

Payout Ratio: 34.09%

Payout Ratio Range:
1.44%
34.09%

Dividend Per Share: 0.39 USD

Earnings Per Share: 35.86 USD

P/E Ratio: 2.08

Exchange: NYQ

Sector: Basic Materials

Industry: Coking Coal

Volume: 561109

Ebitda: -1.3 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: