American Funds American Mutual Fund ( AMRFX) - Price History
Monthly price history for AMRFX (American Funds American Mutual Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.25 | $66.25 |
| July 2026 | $64.75 | $64.75 |
| June 2026 | $64.27 | $64.27 |
| May 2026 | $62.88 | $63.13 |
| April 2026 | $61.53 | $61.77 |
| March 2026 | $58.21 | $58.44 |
| February 2026 | $62.06 | $62.56 |
| January 2026 | $60.22 | $60.71 |
| December 2025 | $58.97 | $59.45 |
| November 2025 | $59.33 | $63.70 |
| October 2025 | $57.84 | $62.10 |
| September 2025 | $58.01 | $62.28 |
| August 2025 | $56.69 | $61.11 |
| July 2025 | $55.74 | $60.09 |
| June 2025 | $55.06 | $59.36 |
| May 2025 | $53.14 | $57.53 |
| April 2025 | $50.86 | $55.06 |
| March 2025 | $51.96 | $56.25 |
| February 2025 | $53.41 | $58.08 |
| January 2025 | $52.86 | $57.48 |
| December 2024 | $50.71 | $55.14 |
| November 2024 | $53.03 | $60.57 |
| October 2024 | $51.24 | $58.52 |
| September 2024 | $51.89 | $59.26 |
| August 2024 | $51.03 | $58.53 |
| July 2024 | $49.46 | $56.73 |
| June 2024 | $47.41 | $54.38 |
| May 2024 | $46.88 | $54.02 |
| April 2024 | $45.50 | $52.43 |
| March 2024 | $47.17 | $54.35 |
| February 2024 | $45.70 | $52.90 |
| January 2024 | $44.36 | $51.34 |
| December 2023 | $44.03 | $50.96 |
| November 2023 | $42.26 | $50.19 |
| October 2023 | $39.61 | $47.04 |
| September 2023 | $40.26 | $47.81 |
| August 2023 | $41.70 | $49.77 |
| July 2023 | $42.67 | $50.93 |
| June 2023 | $41.59 | $49.64 |
| May 2023 | $39.78 | $47.71 |
| April 2023 | $41.27 | $49.50 |
| March 2023 | $40.47 | $48.54 |
| February 2023 | $39.95 | $48.15 |
| January 2023 | $41.08 | $49.52 |
| December 2022 | $40.15 | $48.40 |
| November 2022 | $41.49 | $51.79 |
| October 2022 | $39.22 | $48.95 |
| September 2022 | $36.10 | $45.06 |
| August 2022 | $38.95 | $48.85 |
| July 2022 | $39.99 | $50.16 |
| June 2022 | $38.49 | $48.27 |
| May 2022 | $40.88 | $51.52 |
| April 2022 | $40.09 | $50.52 |
| March 2022 | $41.99 | $52.92 |
| February 2022 | $40.61 | $51.41 |
| January 2022 | $41.17 | $52.12 |
| December 2021 | $41.96 | $53.12 |
| November 2021 | $39.45 | $51.78 |
| October 2021 | $40.22 | $52.79 |
| September 2021 | $37.90 | $49.74 |
| August 2021 | $39.20 | $51.69 |
| July 2021 | $38.53 | $50.81 |
| June 2021 | $38.01 | $50.12 |
| May 2021 | $38.07 | $50.43 |
| April 2021 | $37.38 | $49.51 |
| March 2021 | $36.14 | $47.87 |
| February 2021 | $33.95 | $45.19 |
| January 2021 | $33.24 | $44.24 |
| December 2020 | $33.50 | $44.59 |
| November 2020 | $32.84 | $43.98 |
| October 2020 | $29.98 | $40.14 |
| September 2020 | $30.93 | $41.42 |
| August 2020 | $31.71 | $42.69 |
| July 2020 | $30.57 | $41.16 |
| June 2020 | $29.50 | $39.72 |
| May 2020 | $29.42 | $39.83 |
| April 2020 | $28.49 | $38.57 |
| March 2020 | $26.11 | $35.35 |
| February 2020 | $29.14 | $39.71 |
| January 2020 | $31.57 | $43.02 |
| December 2019 | $31.92 | $43.50 |
| November 2019 | $31.16 | $43.93 |
| October 2019 | $30.34 | $42.77 |
| September 2019 | $30.18 | $42.55 |
| August 2019 | $29.60 | $41.95 |
| July 2019 | $29.60 | $41.96 |
| June 2019 | $29.43 | $41.71 |
| May 2019 | $27.99 | $39.88 |
| April 2019 | $29.15 | $41.53 |
| March 2019 | $28.54 | $40.66 |
| February 2019 | $28.19 | $40.38 |
| January 2019 | $27.43 | $39.29 |
| December 2018 | $26.17 | $37.49 |
| November 2018 | $28.13 | $42.35 |
| October 2018 | $27.20 | $40.94 |
| September 2018 | $28.44 | $42.82 |
| August 2018 | $28.23 | $42.71 |
| July 2018 | $27.76 | $42 |
| June 2018 | $26.84 | $40.61 |
| May 2018 | $26.64 | $40.52 |
| April 2018 | $26.29 | $39.98 |
| March 2018 | $26.12 | $39.72 |
| February 2018 | $26.74 | $40.88 |
| January 2018 | $27.81 | $42.51 |
| December 2017 | $26.68 | $40.79 |
| November 2017 | $26.40 | $42.27 |
| October 2017 | $25.58 | $40.97 |
| September 2017 | $25.38 | $40.64 |
| August 2017 | $24.66 | $39.70 |
| July 2017 | $24.62 | $39.63 |
| June 2017 | $24.18 | $38.92 |
| May 2017 | $24.04 | $38.90 |
| April 2017 | $23.74 | $38.42 |
| March 2017 | $23.68 | $38.31 |
| February 2017 | $23.73 | $38.60 |
| January 2017 | $22.96 | $37.35 |
| December 2016 | $22.64 | $36.82 |
| November 2016 | $22.20 | $37.33 |
| October 2016 | $21.45 | $36.07 |
| September 2016 | $21.94 | $36.89 |
| August 2016 | $21.97 | $37.14 |
| July 2016 | $22.06 | $37.29 |
| June 2016 | $21.50 | $36.35 |
| May 2016 | $21.07 | $35.82 |
| April 2016 | $20.81 | $35.39 |
| March 2016 | $20.51 | $34.88 |
| February 2016 | $19.27 | $32.96 |
| January 2016 | $19.20 | $32.84 |
| December 2015 | $19.79 | $33.84 |
| November 2015 | $20.18 | $36.22 |
| October 2015 | $20.15 | $36.17 |
| September 2015 | $18.77 | $33.70 |
| August 2015 | $19.28 | $34.82 |
| July 2015 | $20.41 | $36.85 |
| June 2015 | $20.15 | $36.38 |
| May 2015 | $20.69 | $37.55 |
| April 2015 | $20.61 | $37.41 |
| March 2015 | $20.37 | $36.98 |
| February 2015 | $20.64 | $37.68 |
| January 2015 | $19.83 | $36.20 |
| December 2014 | $20.34 | $37.13 |
| November 2014 | $20.43 | $38.86 |
| October 2014 | $19.89 | $37.84 |
| September 2014 | $19.22 | $36.56 |
| August 2014 | $19.44 | $37.19 |
| July 2014 | $18.78 | $35.92 |
| June 2014 | $19.18 | $36.68 |
| May 2014 | $18.88 | $36.31 |
| April 2014 | $18.49 | $35.56 |
| March 2014 | $18.37 | $35.32 |
| February 2014 | $18.07 | $34.94 |
| January 2014 | $17.40 | $33.64 |
| December 2013 | $18 | $34.80 |
| November 2013 | $17.62 | $34.98 |
| October 2013 | $17.26 | $34.27 |
| September 2013 | $16.56 | $32.88 |
| August 2013 | $16.09 | $32.14 |
| July 2013 | $16.48 | $32.92 |
| June 2013 | $15.80 | $31.56 |
| May 2013 | $15.94 | $32.02 |
| April 2013 | $15.94 | $32.02 |
| March 2013 | $15.53 | $31.19 |
| February 2013 | $14.92 | $30.14 |
| January 2013 | $14.63 | $29.55 |
| December 2012 | $14.04 | $28.35 |
| November 2012 | $13.92 | $28.34 |
| October 2012 | $13.89 | $28.27 |
| September 2012 | $13.92 | $28.34 |
| August 2012 | $13.73 | $28.11 |
| July 2012 | $13.57 | $27.79 |
| June 2012 | $13.37 | $27.38 |
| May 2012 | $12.89 | $26.56 |
| April 2012 | $13.47 | $27.75 |
| March 2012 | $13.40 | $27.62 |
| February 2012 | $13.14 | $27.24 |
| January 2012 | $12.78 | $26.49 |
| December 2011 | $12.47 | $25.85 |
| November 2011 | $12.23 | $25.56 |
| October 2011 | $12.16 | $25.41 |
| September 2011 | $11.22 | $23.46 |
| August 2011 | $11.81 | $24.86 |
| July 2011 | $12.32 | $25.92 |
| June 2011 | $12.67 | $26.66 |
| May 2011 | $12.78 | $27.06 |
| April 2011 | $12.84 | $27.20 |
| March 2011 | $12.46 | $26.39 |
| February 2011 | $12.39 | $26.41 |
| January 2011 | $12.08 | $25.76 |
| December 2010 | $11.87 | $25.31 |
| November 2010 | $11.25 | $24.16 |
| October 2010 | $11.35 | $24.38 |
| September 2010 | $11.02 | $23.68 |
| August 2010 | $10.28 | $22.23 |
| July 2010 | $10.63 | $23 |
| June 2010 | $10 | $21.62 |
| May 2010 | $10.35 | $22.54 |
| April 2010 | $11.11 | $24.21 |
| March 2010 | $10.90 | $23.74 |
| February 2010 | $10.42 | $22.86 |
| January 2010 | $10.20 | $22.38 |
| December 2009 | $10.56 | $23.16 |
| November 2009 | $10.32 | $22.86 |
| October 2009 | $9.74 | $21.57 |
| September 2009 | $9.84 | $21.79 |
| August 2009 | $9.57 | $21.37 |
| July 2009 | $9.29 | $20.74 |
| June 2009 | $8.72 | $19.47 |
| May 2009 | $8.65 | $19.47 |
| April 2009 | $8.25 | $18.57 |
| March 2009 | $7.69 | $17.31 |
| February 2009 | $7.16 | $16.27 |
| January 2009 | $7.86 | $17.88 |
| December 2008 | $8.39 | $19.08 |
| November 2008 | $8.24 | $19.09 |
| October 2008 | $8.72 | $20.20 |
| September 2008 | $10.17 | $23.55 |
| August 2008 | $10.96 | $25.57 |
AMRFX
Price: $66.25
52 week price:
Dividend Yield: 6.97%
5-year range yield:
Forward Dividend Yield: 1.51%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 26.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 18.07%
DGR5: 30.00%
DGR10: 18.67%