Amaru, Inc. ( AMRU) - Price History
Monthly price history for AMRU (Amaru, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| August 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| October 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.04 | $0.04 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.01 | $0.01 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.02 | $0.02 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.03 | $0.03 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.07 | $0.07 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.08 | $0.08 |
| July 2010 | $0.09 | $0.09 |
| June 2010 | $0.09 | $0.09 |
| May 2010 | $0.09 | $0.09 |
| April 2010 | $0.09 | $0.09 |
| March 2010 | $0.08 | $0.08 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | $0.10 | $0.10 |
| November 2009 | $0.10 | $0.10 |
| October 2009 | $0.09 | $0.09 |
| September 2009 | $0.09 | $0.09 |
| August 2009 | $0.10 | $0.10 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.10 | $0.10 |
| May 2009 | $0.13 | $0.13 |
| April 2009 | $0.10 | $0.10 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.10 | $0.10 |
| January 2009 | $0.10 | $0.10 |
| December 2008 | $0.15 | $0.15 |
| November 2008 | $0.16 | $0.16 |
| October 2008 | $0.17 | $0.17 |
| September 2008 | $0.16 | $0.16 |
| August 2008 | $0.15 | $0.15 |
| July 2008 | $0.20 | $0.20 |
| June 2008 | $0.20 | $0.20 |
| May 2008 | $0.18 | $0.18 |
| April 2008 | $0.17 | $0.17 |
| March 2008 | $0.30 | $0.30 |
| February 2008 | $0.30 | $0.30 |
| January 2008 | $0.35 | $0.35 |
| December 2007 | $0.51 | $0.51 |
| November 2007 | $0.44 | $0.44 |
| October 2007 | $0.57 | $0.57 |
| September 2007 | $0.65 | $0.65 |
| August 2007 | $0.55 | $0.55 |
| July 2007 | $0.81 | $0.81 |
| June 2007 | $0.65 | $0.65 |
| May 2007 | $0.62 | $0.62 |
| April 2007 | $0.49 | $0.49 |
| March 2007 | $0.70 | $0.70 |
| February 2007 | $0.77 | $0.77 |
| January 2007 | $1 | $1 |
| December 2006 | $0.60 | $0.60 |
| November 2006 | $0.62 | $0.62 |
| October 2006 | $0.80 | $0.80 |
| September 2006 | $0.82 | $0.82 |
| August 2006 | $0.99 | $0.99 |
| July 2006 | $1.10 | $1.10 |
| June 2006 | $1.70 | $1.70 |
| May 2006 | $2.80 | $2.80 |
| April 2006 | $1.25 | $5 |
| March 2006 | $1.25 | $5 |
| February 2006 | $1.25 | $5 |
| January 2006 | $1.26 | $5.05 |
| December 2005 | $1.26 | $5.05 |
| November 2005 | $1.06 | $4.25 |
| October 2005 | $1 | $4 |
| September 2005 | $1 | $4 |
| June 2005 | $0.88 | $3.50 |
| May 2005 | $0.38 | $1.51 |
| April 2005 | $0.38 | $1.50 |
| March 2005 | $0.30 | $1.20 |
AMRU
Price: $0.01
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.7 million