Get 20% lifetime commission for referring investors to digrin.com
here.
AMRUTANJAN HEALTH - Price History
Monthly price history for AMRUTANJAN.NS (AMRUTANJAN HEALTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹744.95 | ₹744.95 |
| April 2024 | ₹698.65 | ₹698.65 |
| March 2024 | ₹620.45 | ₹620.45 |
| February 2024 | ₹639.35 | ₹639.35 |
| January 2024 | ₹578.67 | ₹579.55 |
| December 2023 | ₹598.54 | ₹599.45 |
| November 2023 | ₹601.33 | ₹602.25 |
| October 2023 | ₹594.60 | ₹596.50 |
| September 2023 | ₹614.19 | ₹616.15 |
| August 2023 | ₹610.06 | ₹614.55 |
| July 2023 | ₹653.10 | ₹657.90 |
| June 2023 | ₹732.86 | ₹738.25 |
| May 2023 | ₹603.07 | ₹607.50 |
| April 2023 | ₹599.54 | ₹603.95 |
| March 2023 | ₹571.80 | ₹576 |
| February 2023 | ₹604.70 | ₹609.15 |
| January 2023 | ₹714.81 | ₹721.25 |
| December 2022 | ₹704.25 | ₹710.60 |
| November 2022 | ₹702.37 | ₹708.70 |
| October 2022 | ₹724.67 | ₹732.20 |
| September 2022 | ₹707.45 | ₹714.80 |
| August 2022 | ₹748.69 | ₹759.10 |
| July 2022 | ₹790.66 | ₹801.65 |
| June 2022 | ₹778.13 | ₹788.95 |
| May 2022 | ₹812.06 | ₹823.35 |
| April 2022 | ₹894.22 | ₹906.65 |
| March 2022 | ₹783.70 | ₹794.60 |
| February 2022 | ₹824.09 | ₹835.55 |
| January 2022 | ₹814.45 | ₹826.80 |
| December 2021 | ₹922.51 | ₹936.50 |
| November 2021 | ₹875.87 | ₹889.15 |
| October 2021 | ₹897.60 | ₹912.20 |
| September 2021 | ₹821.84 | ₹835.20 |
| August 2021 | ₹702.84 | ₹716.80 |
| July 2021 | ₹669.60 | ₹682.90 |
| June 2021 | ₹687.40 | ₹701.05 |
| May 2021 | ₹695.10 | ₹708.90 |
| April 2021 | ₹624.01 | ₹636.40 |
| March 2021 | ₹556.60 | ₹567.65 |
| February 2021 | ₹535.17 | ₹545.80 |
| January 2021 | ₹483.66 | ₹493.95 |
| December 2020 | ₹491.69 | ₹502.15 |
| November 2020 | ₹494.18 | ₹504.70 |
| October 2020 | ₹409.22 | ₹418.60 |
| September 2020 | ₹413.52 | ₹423 |
| August 2020 | ₹438.11 | ₹448.15 |
| July 2020 | ₹420.56 | ₹430.20 |
| June 2020 | ₹352.91 | ₹361 |
| May 2020 | ₹331.99 | ₹339.60 |
| April 2020 | ₹381.90 | ₹390.65 |
| March 2020 | ₹322.56 | ₹329.95 |
| February 2020 | ₹451.60 | ₹461.95 |
| January 2020 | ₹443.93 | ₹455.50 |
| December 2019 | ₹429.11 | ₹440.30 |
| November 2019 | ₹435.06 | ₹446.40 |
| October 2019 | ₹417.22 | ₹428.60 |
| September 2019 | ₹351.32 | ₹360.90 |
| August 2019 | ₹292.15 | ₹301.10 |
| July 2019 | ₹275.41 | ₹283.85 |
| June 2019 | ₹291.56 | ₹300.50 |
| May 2019 | ₹303.60 | ₹312.90 |
| April 2019 | ₹298.55 | ₹307.70 |
| March 2019 | ₹298.94 | ₹308.10 |
| February 2019 | ₹285.36 | ₹294.10 |
| January 2019 | ₹295.60 | ₹305.25 |
| December 2018 | ₹280.44 | ₹289.60 |
| November 2018 | ₹245.92 | ₹253.95 |
| October 2018 | ₹245.91 | ₹254.50 |
| September 2018 | ₹240.06 | ₹248.45 |
| August 2018 | ₹298.67 | ₹309.90 |
| July 2018 | ₹262.48 | ₹272.35 |
| June 2018 | ₹262.14 | ₹272 |
| May 2018 | ₹262.77 | ₹272.65 |
| April 2018 | ₹271.20 | ₹281.40 |
| March 2018 | ₹260.55 | ₹540.70 |
| February 2018 | ₹276.11 | ₹573 |
| January 2018 | ₹287.19 | ₹597.10 |
| December 2017 | ₹312.25 | ₹649.20 |
| November 2017 | ₹296.54 | ₹616.54 |
| October 2017 | ₹279.99 | ₹583.20 |
| September 2017 | ₹280.50 | ₹584.26 |
| August 2017 | ₹285.91 | ₹597.10 |
| July 2017 | ₹307.01 | ₹641.16 |
| June 2017 | ₹324.65 | ₹678 |
| May 2017 | ₹326.59 | ₹682.04 |
| April 2017 | ₹335.17 | ₹699.96 |
| March 2017 | ₹282.94 | ₹590.90 |
| February 2017 | ₹275.07 | ₹574.46 |
| January 2017 | ₹285.74 | ₹597.90 |
| December 2016 | ₹252.26 | ₹527.84 |
| November 2016 | ₹262.99 | ₹550.30 |
| October 2016 | ₹286.37 | ₹600.50 |
| September 2016 | ₹206.82 | ₹433.70 |
| August 2016 | ₹211.04 | ₹442.54 |
| July 2016 | ₹220.89 | ₹463.20 |
| June 2016 | ₹197.55 | ₹414.26 |
| May 2016 | ₹191.37 | ₹401.30 |
| April 2016 | ₹207.27 | ₹434.64 |
| March 2016 | ₹198.60 | ₹416.46 |
| February 2016 | ₹179.20 | ₹378.20 |
| January 2016 | ₹203.52 | ₹430.80 |
| December 2015 | ₹226.90 | ₹480.30 |
| November 2015 | ₹240.51 | ₹509.10 |
| October 2015 | ₹203.36 | ₹430.46 |
| September 2015 | ₹197.36 | ₹417.76 |
| August 2015 | ₹198.15 | ₹421.90 |
| July 2015 | ₹217.92 | ₹464 |
| June 2015 | ₹196.06 | ₹417.46 |
| May 2015 | ₹213.95 | ₹455.54 |
| April 2015 | ₹215.62 | ₹459.10 |
| March 2015 | ₹225.03 | ₹479.14 |
| February 2015 | ₹212.43 | ₹452.30 |
| January 2015 | ₹210.13 | ₹448.60 |
| December 2014 | ₹209.74 | ₹447.76 |
| November 2014 | ₹204.18 | ₹435.90 |
| October 2014 | ₹140.71 | ₹300.40 |
| September 2014 | ₹136.71 | ₹291.86 |
| August 2014 | ₹109.08 | ₹234.56 |
| July 2014 | ₹81.87 | ₹176.06 |
| June 2014 | ₹79.70 | ₹171.40 |
| May 2014 | ₹71.33 | ₹153.40 |
| April 2014 | ₹63.57 | ₹136.70 |
| March 2014 | ₹58.64 | ₹126.10 |
| February 2014 | ₹57.09 | ₹122.76 |
| January 2014 | ₹56.56 | ₹122.60 |
| December 2013 | ₹60.39 | ₹130.90 |
| November 2013 | ₹53.19 | ₹115.30 |
| October 2013 | ₹51.97 | ₹112.66 |
| September 2013 | ₹51.02 | ₹110.60 |
| August 2013 | ₹45.99 | ₹99.70 |
| July 2013 | ₹53.36 | ₹117.70 |
| June 2013 | ₹54.67 | ₹120.60 |
| May 2013 | ₹58.32 | ₹128.64 |
| April 2013 | ₹61.40 | ₹135.44 |
| March 2013 | ₹52.18 | ₹115.10 |
| February 2013 | ₹56.26 | ₹124.10 |
| January 2013 | ₹66.38 | ₹147.50 |
| December 2012 | ₹69.75 | ₹155 |
| November 2012 | ₹69.12 | ₹153.60 |
| October 2012 | ₹70.43 | ₹156.50 |
| September 2012 | ₹69.97 | ₹777.40 |
| August 2012 | ₹66.60 | ₹749.80 |
| July 2012 | ₹66.43 | ₹747.90 |
| June 2012 | ₹69.68 | ₹784.40 |
| May 2012 | ₹68.17 | ₹767.40 |
| April 2012 | ₹68.91 | ₹775.80 |
| March 2012 | ₹68.05 | ₹766.10 |
| February 2012 | ₹72.05 | ₹811.10 |
| January 2012 | ₹69.37 | ₹786 |
| December 2011 | ₹56.40 | ₹639.10 |
| November 2011 | ₹61.88 | ₹701.10 |
| October 2011 | ₹70.82 | ₹802.50 |
| September 2011 | ₹64.80 | ₹734.20 |
| August 2011 | ₹68.26 | ₹782.80 |
| July 2011 | ₹75.68 | ₹867.90 |
| June 2011 | ₹63.67 | ₹730.20 |
| May 2011 | ₹62.39 | ₹715.50 |
| April 2011 | ₹68.57 | ₹786.40 |
| March 2011 | ₹53.94 | ₹618.60 |
| February 2011 | ₹49.59 | ₹568.70 |
| January 2011 | ₹51.87 | ₹599.80 |
| December 2010 | ₹62.12 | ₹718.30 |
| November 2010 | ₹55.12 | ₹637.40 |
| October 2010 | ₹63.96 | ₹739.60 |
| September 2010 | ₹67.80 | ₹784 |
| August 2010 | ₹59.22 | ₹684.80 |
| July 2010 | ₹63.67 | ₹746.40 |
| June 2010 | ₹63.96 | ₹749.80 |
| May 2010 | ₹63.78 | ₹747.60 |
| April 2010 | ₹67.49 | ₹791.10 |
| March 2010 | ₹87.06 | ₹1,020.50 |
| February 2010 | ₹48.22 | ₹565.20 |
| January 2010 | ₹45.02 | ₹532.80 |
| December 2009 | ₹39.29 | ₹465 |
| November 2009 | ₹37.85 | ₹448 |
AMRUTANJAN.NS
Price: ₹744.95
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 26.49%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 15.13 INR
P/E Ratio: 45.11
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 21.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.43%