American Superconductor Corpora - Price History
Monthly price history for AMSC (American Superconductor Corpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.27 | $12.27 |
| March 2024 | $13.51 | $13.51 |
| February 2024 | $13.45 | $13.45 |
| January 2024 | $11 | $11 |
| December 2023 | $11.14 | $11.14 |
| November 2023 | $9.46 | $9.46 |
| October 2023 | $6.26 | $6.26 |
| September 2023 | $7.55 | $7.55 |
| August 2023 | $9.25 | $9.25 |
| July 2023 | $10.08 | $10.08 |
| June 2023 | $6.26 | $6.26 |
| May 2023 | $4.69 | $4.69 |
| April 2023 | $4.05 | $4.05 |
| March 2023 | $4.91 | $4.91 |
| February 2023 | $5.36 | $5.36 |
| January 2023 | $5.43 | $5.43 |
| December 2022 | $3.68 | $3.68 |
| November 2022 | $3.76 | $3.76 |
| October 2022 | $4.52 | $4.52 |
| September 2022 | $4.38 | $4.38 |
| August 2022 | $5.34 | $5.34 |
| July 2022 | $6.14 | $6.14 |
| June 2022 | $5.18 | $5.18 |
| May 2022 | $5.34 | $5.34 |
| April 2022 | $5.33 | $5.33 |
| March 2022 | $7.61 | $7.61 |
| February 2022 | $8.49 | $8.49 |
| January 2022 | $8.20 | $8.20 |
| December 2021 | $10.88 | $10.88 |
| November 2021 | $12.80 | $12.80 |
| October 2021 | $18.38 | $18.38 |
| September 2021 | $14.58 | $14.58 |
| August 2021 | $14.90 | $14.90 |
| July 2021 | $14.05 | $14.05 |
| June 2021 | $17.39 | $17.39 |
| May 2021 | $14.97 | $14.97 |
| April 2021 | $16.47 | $16.47 |
| March 2021 | $18.96 | $18.96 |
| February 2021 | $23.79 | $23.79 |
| January 2021 | $24.72 | $24.72 |
| December 2020 | $23.42 | $23.42 |
| November 2020 | $19.88 | $19.88 |
| October 2020 | $13.91 | $13.91 |
| September 2020 | $14.48 | $14.48 |
| August 2020 | $12.56 | $12.56 |
| July 2020 | $9.30 | $9.30 |
| June 2020 | $8.13 | $8.13 |
| May 2020 | $7.25 | $7.25 |
| April 2020 | $5.75 | $5.75 |
| March 2020 | $5.48 | $5.48 |
| February 2020 | $6.85 | $6.85 |
| January 2020 | $6.28 | $6.28 |
| December 2019 | $7.85 | $7.85 |
| November 2019 | $8.35 | $8.35 |
| October 2019 | $7.83 | $7.83 |
| September 2019 | $7.84 | $7.84 |
| August 2019 | $7.67 | $7.67 |
| July 2019 | $8.89 | $8.89 |
| June 2019 | $9.28 | $9.28 |
| May 2019 | $9.73 | $9.73 |
| April 2019 | $11.04 | $11.04 |
| March 2019 | $12.86 | $12.86 |
| February 2019 | $14.83 | $14.83 |
| January 2019 | $13.07 | $13.07 |
| December 2018 | $11.15 | $11.15 |
| November 2018 | $10 | $10 |
| October 2018 | $5.99 | $5.99 |
| September 2018 | $6.95 | $6.95 |
| August 2018 | $6.10 | $6.10 |
| July 2018 | $5.18 | $5.18 |
| June 2018 | $7 | $7 |
| May 2018 | $6.96 | $6.96 |
| April 2018 | $5.90 | $5.90 |
| March 2018 | $5.82 | $5.82 |
| February 2018 | $4.73 | $4.73 |
| January 2018 | $5.21 | $5.21 |
| December 2017 | $3.63 | $3.63 |
| November 2017 | $3.33 | $3.33 |
| October 2017 | $4.20 | $4.20 |
| September 2017 | $4.54 | $4.54 |
| August 2017 | $3.88 | $3.88 |
| July 2017 | $3.19 | $3.19 |
| June 2017 | $4.62 | $4.62 |
| May 2017 | $4.12 | $4.12 |
| April 2017 | $5.21 | $5.21 |
| March 2017 | $6.86 | $6.86 |
| February 2017 | $6.11 | $6.11 |
| January 2017 | $6.99 | $6.99 |
| December 2016 | $7.37 | $7.37 |
| November 2016 | $7.74 | $7.74 |
| October 2016 | $6.41 | $6.41 |
| September 2016 | $7.01 | $7.01 |
| August 2016 | $7.08 | $7.08 |
| July 2016 | $9.18 | $9.18 |
| June 2016 | $8.44 | $8.44 |
| May 2016 | $9.77 | $9.77 |
| April 2016 | $9.96 | $9.96 |
| March 2016 | $7.60 | $7.60 |
| February 2016 | $6.85 | $6.85 |
| January 2016 | $6.27 | $6.27 |
| December 2015 | $6.37 | $6.37 |
| November 2015 | $4.71 | $4.71 |
| October 2015 | $5.43 | $5.43 |
| September 2015 | $4.33 | $4.33 |
| August 2015 | $5.45 | $5.45 |
| July 2015 | $5 | $5 |
| June 2015 | $5.23 | $5.23 |
| May 2015 | $6.19 | $6.19 |
| April 2015 | $6.47 | $6.47 |
| March 2015 | $6.44 | $6.44 |
| February 2015 | $8.32 | $0.83 |
| January 2015 | $7 | $0.70 |
| December 2014 | $7.41 | $0.74 |
| November 2014 | $9.85 | $0.98 |
| October 2014 | $13.10 | $1.31 |
| September 2014 | $14.10 | $1.41 |
| August 2014 | $17.75 | $1.78 |
| July 2014 | $19.90 | $1.99 |
| June 2014 | $16.30 | $1.63 |
| May 2014 | $14 | $1.40 |
| April 2014 | $12.80 | $1.28 |
| March 2014 | $16.10 | $1.61 |
| February 2014 | $18.50 | $1.85 |
| January 2014 | $15 | $1.50 |
| December 2013 | $16.40 | $1.64 |
| November 2013 | $16.30 | $1.63 |
| October 2013 | $21.80 | $2.18 |
| September 2013 | $23.40 | $2.34 |
| August 2013 | $23.70 | $2.37 |
| July 2013 | $25.10 | $2.51 |
| June 2013 | $26.40 | $2.64 |
| May 2013 | $26.60 | $2.66 |
| April 2013 | $25.10 | $2.51 |
| March 2013 | $26.70 | $2.67 |
| February 2013 | $28.90 | $2.89 |
| January 2013 | $26.50 | $2.65 |
| December 2012 | $26.20 | $2.62 |
| November 2012 | $27.80 | $2.78 |
| October 2012 | $35.90 | $3.59 |
| September 2012 | $41.50 | $4.15 |
| August 2012 | $37.50 | $3.75 |
| July 2012 | $37.10 | $3.71 |
| June 2012 | $47 | $4.70 |
| May 2012 | $39.40 | $3.94 |
| April 2012 | $41.30 | $4.13 |
| March 2012 | $41.20 | $4.12 |
| February 2012 | $44.80 | $4.48 |
| January 2012 | $50.50 | $5.05 |
| December 2011 | $36.90 | $3.69 |
| November 2011 | $39.70 | $3.97 |
| October 2011 | $43.60 | $4.36 |
| September 2011 | $39.30 | $3.93 |
| August 2011 | $68.70 | $6.87 |
| July 2011 | $73.20 | $7.32 |
| June 2011 | $90.40 | $9.04 |
| May 2011 | $106.90 | $10.69 |
| April 2011 | $118.50 | $11.85 |
| March 2011 | $248.70 | $24.87 |
| February 2011 | $265.20 | $26.52 |
| January 2011 | $272.70 | $27.27 |
| December 2010 | $285.90 | $28.59 |
| November 2010 | $332.80 | $33.28 |
| October 2010 | $336.50 | $33.65 |
| September 2010 | $311 | $31.10 |
| August 2010 | $268.10 | $26.81 |
| July 2010 | $301.50 | $30.15 |
| June 2010 | $266.90 | $26.69 |
| May 2010 | $306.60 | $30.66 |
| April 2010 | $291.80 | $29.18 |
| March 2010 | $289 | $28.90 |
| February 2010 | $280 | $28 |
| January 2010 | $380.20 | $38.02 |
| December 2009 | $409 | $40.90 |
| November 2009 | $332 | $33.20 |
| October 2009 | $335.20 | $33.52 |
| September 2009 | $335.40 | $33.54 |
| August 2009 | $323.10 | $32.31 |
| July 2009 | $321.70 | $32.17 |
| June 2009 | $262.50 | $26.25 |
| May 2009 | $278.30 | $27.83 |
| April 2009 | $257 | $25.70 |
| March 2009 | $173.10 | $17.31 |
| February 2009 | $134.60 | $13.46 |
| January 2009 | $161.80 | $16.18 |
| December 2008 | $163.10 | $16.31 |
| November 2008 | $130.90 | $13.09 |
| October 2008 | $125.10 | $12.51 |
| September 2008 | $235.70 | $23.57 |
| August 2008 | $245.70 | $24.57 |
| July 2008 | $394.90 | $39.49 |
| June 2008 | $358.50 | $35.85 |
| May 2008 | $352.80 | $35.28 |
| April 2008 | $252.80 | $25.28 |
| March 2008 | $231.90 | $23.19 |
| February 2008 | $225.90 | $22.59 |
| January 2008 | $202.50 | $20.25 |
| December 2007 | $273.40 | $27.34 |
| November 2007 | $241.40 | $24.14 |
| October 2007 | $271.50 | $27.15 |
| September 2007 | $204.80 | $20.48 |
| August 2007 | $180.20 | $18.02 |
| July 2007 | $190.90 | $19.09 |
| June 2007 | $193.10 | $19.31 |
| May 2007 | $173.40 | $17.34 |
| April 2007 | $144.40 | $14.44 |
| March 2007 | $134.70 | $13.47 |
| February 2007 | $134.40 | $13.44 |
| January 2007 | $100.70 | $10.07 |
| December 2006 | $98.10 | $9.81 |
| November 2006 | $105.10 | $10.51 |
| October 2006 | $94.90 | $9.49 |
| September 2006 | $92.60 | $9.26 |
| August 2006 | $99.70 | $9.97 |
| July 2006 | $92 | $9.20 |
| June 2006 | $88.30 | $8.83 |
| May 2006 | $93.70 | $9.37 |
| April 2006 | $109.60 | $10.96 |
| March 2006 | $113.50 | $11.35 |
| February 2006 | $100.80 | $10.08 |
| January 2006 | $112 | $11.20 |
| December 2005 | $78.70 | $7.87 |
| November 2005 | $81.50 | $8.15 |
| October 2005 | $82.10 | $8.21 |
| September 2005 | $103.40 | $10.34 |
| August 2005 | $102 | $10.20 |
| July 2005 | $114.60 | $11.46 |
| June 2005 | $91.50 | $9.15 |
| May 2005 | $88.50 | $8.85 |
| April 2005 | $87.50 | $8.75 |
| March 2005 | $99.80 | $9.98 |
| February 2005 | $106.80 | $10.68 |
| January 2005 | $116.90 | $11.69 |
| December 2004 | $148.90 | $14.89 |
| November 2004 | $138.46 | $13.85 |
| October 2004 | $115.55 | $11.56 |
| September 2004 | $124.20 | $12.42 |
| August 2004 | $119.50 | $11.95 |
| July 2004 | $101.40 | $10.14 |
| June 2004 | $130.80 | $13.08 |
| May 2004 | $125.60 | $12.56 |
| April 2004 | $126.30 | $12.63 |
| March 2004 | $128.40 | $12.84 |
| February 2004 | $137.90 | $13.79 |
| January 2004 | $166.10 | $16.61 |
| December 2003 | $138.60 | $13.86 |
| November 2003 | $105.30 | $10.53 |
| October 2003 | $96.50 | $9.65 |
| September 2003 | $103.30 | $10.33 |
| August 2003 | $121.90 | $12.19 |
| July 2003 | $80.40 | $8.04 |
| June 2003 | $58.30 | $5.83 |
| May 2003 | $41.60 | $4.16 |
| April 2003 | $36.50 | $3.65 |
| March 2003 | $36 | $3.60 |
| February 2003 | $32.30 | $3.23 |
| January 2003 | $49.90 | $4.99 |
| December 2002 | $30.10 | $3.01 |
| November 2002 | $36 | $3.60 |
| October 2002 | $38.70 | $3.87 |
| September 2002 | $27 | $2.70 |
| August 2002 | $38 | $3.80 |
| July 2002 | $41.30 | $4.13 |
| June 2002 | $54.60 | $5.46 |
| May 2002 | $71.60 | $7.16 |
| April 2002 | $77.20 | $7.72 |
| March 2002 | $75.50 | $7.55 |
| February 2002 | $71 | $7.10 |
| January 2002 | $84.50 | $8.45 |
| December 2001 | $122.60 | $12.26 |
| November 2001 | $136.20 | $13.62 |
| October 2001 | $106.60 | $10.66 |
| September 2001 | $93.40 | $9.34 |
| August 2001 | $130 | $13 |
| July 2001 | $170.10 | $17.01 |
| June 2001 | $258 | $25.80 |
| May 2001 | $259.60 | $25.96 |
| April 2001 | $156 | $15.60 |
| March 2001 | $160.62 | $16.06 |
| February 2001 | $169.38 | $16.94 |
| January 2001 | $206.88 | $20.69 |
| December 2000 | $285.62 | $28.56 |
| November 2000 | $237.50 | $23.75 |
| October 2000 | $477.50 | $47.75 |
| September 2000 | $491.56 | $49.16 |
| August 2000 | $424.38 | $42.44 |
| July 2000 | $370 | $37 |
| June 2000 | $482.50 | $48.25 |
| May 2000 | $265 | $26.50 |
| April 2000 | $381.88 | $38.19 |
| March 2000 | $445 | $44.50 |
| February 2000 | $690.62 | $69.06 |
| January 2000 | $266.25 | $26.62 |
| December 1999 | $280 | $28 |
| November 1999 | $190 | $19 |
| October 1999 | $178.12 | $17.81 |
| September 1999 | $153.75 | $15.38 |
| August 1999 | $121.25 | $12.12 |
| July 1999 | $140 | $14 |
| June 1999 | $149.38 | $14.94 |
| May 1999 | $127.50 | $12.75 |
| April 1999 | $125 | $12.50 |
| March 1999 | $91.25 | $9.12 |
| February 1999 | $103.12 | $10.31 |
| January 1999 | $117.50 | $11.75 |
| December 1998 | $102.50 | $10.25 |
| November 1998 | $100 | $10 |
| October 1998 | $98.75 | $9.88 |
| September 1998 | $70 | $7 |
| August 1998 | $85 | $8.50 |
| July 1998 | $100.62 | $10.06 |
| June 1998 | $120 | $12 |
| May 1998 | $125.62 | $12.56 |
| April 1998 | $134.38 | $13.44 |
| March 1998 | $138.75 | $13.88 |
| February 1998 | $145 | $14.50 |
| January 1998 | $91.25 | $9.12 |
| December 1997 | $85 | $8.50 |
| November 1997 | $103.75 | $10.38 |
| October 1997 | $110 | $11 |
| September 1997 | $133.75 | $13.38 |
| August 1997 | $86.25 | $8.62 |
| July 1997 | $102.50 | $10.25 |
| June 1997 | $122.50 | $12.25 |
| May 1997 | $85 | $8.50 |
| April 1997 | $93.75 | $9.38 |
| March 1997 | $83.75 | $8.38 |
| February 1997 | $98.75 | $9.88 |
| January 1997 | $107.50 | $10.75 |
| December 1996 | $106.25 | $10.62 |
| November 1996 | $110 | $11 |
| October 1996 | $123.75 | $12.38 |
| September 1996 | $145 | $14.50 |
| August 1996 | $147.50 | $14.75 |
| July 1996 | $116.25 | $11.62 |
| June 1996 | $142.50 | $14.25 |
| May 1996 | $140 | $14 |
| April 1996 | $143.75 | $14.38 |
| March 1996 | $140 | $14 |
| February 1996 | $130 | $13 |
| January 1996 | $137.50 | $13.75 |
| December 1995 | $145 | $14.50 |
| November 1995 | $122.50 | $12.25 |
| October 1995 | $105 | $10.50 |
| September 1995 | $132.50 | $13.25 |
| August 1995 | $132.50 | $13.25 |
| July 1995 | $135 | $13.50 |
| June 1995 | $142.50 | $14.25 |
| May 1995 | $152.50 | $15.25 |
| April 1995 | $165 | $16.50 |
| March 1995 | $197.50 | $19.75 |
| February 1995 | $210 | $21 |
| January 1995 | $205 | $20.50 |
| December 1994 | $247.50 | $24.75 |
| November 1994 | $228.75 | $22.88 |
| October 1994 | $225 | $33.75 |
| September 1994 | $215 | $32.25 |
| August 1994 | $203.33 | $30.50 |
| July 1994 | $180 | $27 |
| June 1994 | $173.33 | $26 |
| May 1994 | $203.33 | $30.50 |
| April 1994 | $200 | $30 |
| March 1994 | $231.67 | $34.75 |
| February 1994 | $205 | $30.75 |
| January 1994 | $213.33 | $32 |
| December 1993 | $240 | $36 |
| November 1993 | $198.33 | $29.75 |
| October 1993 | $168.33 | $25.25 |
| September 1993 | $178.33 | $26.75 |
| August 1993 | $176.67 | $26.50 |
| July 1993 | $166.67 | $25 |
| June 1993 | $160 | $24 |
| May 1993 | $165 | $24.75 |
| April 1993 | $156.67 | $23.50 |
| March 1993 | $133.33 | $20 |
| February 1993 | $143.33 | $21.50 |
| January 1993 | $140 | $21 |
| December 1992 | $133.33 | $20 |
| November 1992 | $121.67 | $18.25 |
| October 1992 | $113.33 | $17 |
| September 1992 | $86.67 | $13 |
| August 1992 | $106.67 | $16 |
| July 1992 | $121.67 | $18.25 |
| June 1992 | $113.33 | $17 |
| May 1992 | $86.67 | $13 |
| April 1992 | $93.33 | $14 |
| March 1992 | $120 | $18 |
| February 1992 | $148.33 | $22.25 |
| January 1992 | $143.33 | $21.50 |
| December 1991 | $140 | $21 |
AMSC
Price: $12.27
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -19.50
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 119774
Ebitda: -2.3 millionMarket Capitalization: 451.0 million