ArcelorMittal S.A. - Price History
Stock symbol AMSYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMSYF (ArcelorMittal S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.73 | $28.73 |
| December 2023 | $28.73 | $28.73 |
| November 2023 | $24.94 | $24.94 |
| October 2023 | $21.92 | $22.14 |
| September 2023 | $26.20 | $26.20 |
| August 2023 | $26.20 | $26.20 |
| July 2023 | $26.05 | $26.05 |
| June 2023 | $26.05 | $26.05 |
| May 2023 | $26.05 | $26.05 |
| April 2023 | $26.78 | $27 |
| March 2023 | $29.24 | $29.49 |
| February 2023 | $29.73 | $29.98 |
| January 2023 | $28.70 | $28.94 |
| December 2022 | $25.43 | $25.64 |
| November 2022 | $25.09 | $25.30 |
| October 2022 | $21.37 | $21.55 |
| September 2022 | $19.39 | $19.55 |
| August 2022 | $23.84 | $24.04 |
| July 2022 | $24.25 | $24.46 |
| June 2022 | $23.65 | $23.84 |
| May 2022 | $32.24 | $32.51 |
| April 2022 | $28.56 | $29.19 |
| March 2022 | $33.14 | $33.87 |
| February 2022 | $30.17 | $30.84 |
| January 2022 | $28.23 | $28.86 |
| December 2021 | $30.36 | $31.04 |
| November 2021 | $26.17 | $26.76 |
| October 2021 | $33.15 | $33.89 |
| September 2021 | $30.05 | $30.72 |
| August 2021 | $32.67 | $33.40 |
| July 2021 | $32.20 | $32.92 |
| June 2021 | $30.68 | $31.36 |
| May 2021 | $30.46 | $31.42 |
| April 2021 | $29.39 | $30.32 |
| March 2021 | $28.22 | $29.11 |
| February 2021 | $23.60 | $24.34 |
| January 2021 | $21.07 | $21.73 |
| December 2020 | $21.62 | $22.30 |
| November 2020 | $17.79 | $18.35 |
| October 2020 | $14.10 | $14.54 |
| September 2020 | $12.82 | $13.23 |
| August 2020 | $12.54 | $12.94 |
| July 2020 | $10.64 | $10.98 |
| June 2020 | $10.36 | $10.69 |
| May 2020 | $9.21 | $9.50 |
| April 2020 | $10.35 | $10.68 |
| March 2020 | $8.97 | $9.25 |
| February 2020 | $14.15 | $14.60 |
| January 2020 | $14.51 | $14.97 |
| December 2019 | $17.17 | $17.71 |
| November 2019 | $16.90 | $17.44 |
| October 2019 | $14.34 | $14.79 |
| September 2019 | $13.91 | $14.35 |
| August 2019 | $13.46 | $13.88 |
| July 2019 | $16.11 | $16.62 |
| June 2019 | $16.46 | $16.98 |
| May 2019 | $15.01 | $15.48 |
| April 2019 | $20.78 | $21.68 |
| March 2019 | $21.25 | $22.18 |
| February 2019 | $22.01 | $22.97 |
| January 2019 | $20.55 | $21.44 |
| December 2018 | $20.84 | $21.75 |
| November 2018 | $21.71 | $22.66 |
| October 2018 | $23.72 | $24.75 |
| September 2018 | $30.29 | $31.61 |
| August 2018 | $29.90 | $31.20 |
| July 2018 | $29.96 | $31.26 |
| June 2018 | $27.84 | $29.05 |
| May 2018 | $30.92 | $32.27 |
| April 2018 | $32.83 | $34.36 |
| March 2018 | $28.57 | $29.90 |
| February 2018 | $32.94 | $34.48 |
| January 2018 | $34.98 | $36.61 |
| December 2017 | $31.15 | $32.60 |
| November 2017 | $29.36 | $30.73 |
| October 2017 | $27.95 | $29.25 |
| September 2017 | $24.14 | $25.26 |
| August 2017 | $25.49 | $26.68 |
| July 2017 | $24.29 | $25.42 |
| June 2017 | $21.85 | $22.87 |
| May 2017 | $20.94 | $21.92 |
| April 2017 | $22.18 | $7.74 |
| March 2017 | $24.09 | $8.40 |
| February 2017 | $25.43 | $8.87 |
| January 2017 | $23.05 | $8.04 |
| December 2016 | $20.82 | $7.26 |
| November 2016 | $21.80 | $7.60 |
| October 2016 | $19.15 | $6.68 |
| September 2016 | $17.41 | $6.07 |
| August 2016 | $16.85 | $5.88 |
| July 2016 | $18.43 | $6.43 |
| June 2016 | $12.65 | $4.41 |
| May 2016 | $13.44 | $4.69 |
| April 2016 | $15.37 | $5.36 |
| March 2016 | $13.30 | $4.64 |
| February 2016 | $7.80 | $2.72 |
| January 2016 | $8.54 | $2.98 |
| December 2015 | $8.85 | $3.09 |
| November 2015 | $11.29 | $3.94 |
| October 2015 | $12.27 | $4.28 |
| September 2015 | $11.71 | $4.09 |
| August 2015 | $17.34 | $6.05 |
| July 2015 | $20.54 | $7.16 |
| June 2015 | $21.65 | $7.55 |
| May 2015 | $24.45 | $8.53 |
| April 2015 | $23.16 | $8.28 |
| March 2015 | $21.06 | $7.53 |
| February 2015 | $23.85 | $8.53 |
| January 2015 | $21.04 | $7.52 |
| December 2014 | $23.85 | $8.53 |
| November 2014 | $26.93 | $9.63 |
| October 2014 | $28.53 | $10.20 |
| September 2014 | $30.90 | $11.05 |
| August 2014 | $31.45 | $11.24 |
| July 2014 | $33.02 | $11.81 |
| June 2014 | $32.19 | $11.51 |
| May 2014 | $32.38 | $11.58 |
| April 2014 | $34.19 | $12.43 |
| March 2014 | $33.38 | $12.14 |
| February 2014 | $33.62 | $12.22 |
| January 2014 | $35.15 | $12.78 |
| December 2013 | $36.04 | $13.10 |
| November 2013 | $35.91 | $13.06 |
| October 2013 | $33.37 | $12.13 |
| September 2013 | $29.13 | $10.59 |
| August 2013 | $28.58 | $10.39 |
| July 2013 | $27.92 | $10.15 |
| June 2013 | $24.36 | $8.86 |
| May 2013 | $27.37 | $9.95 |
| April 2013 | $25.80 | $9.44 |
| March 2013 | $27.40 | $10.03 |
| February 2013 | $31.61 | $11.57 |
| January 2013 | $36.38 | $13.31 |
| December 2012 | $36.76 | $13.45 |
| November 2012 | $32.31 | $11.82 |
| October 2012 | $31.45 | $11.57 |
| September 2012 | $31.68 | $11.65 |
| August 2012 | $30.90 | $11.36 |
| July 2012 | $33.45 | $12.35 |
| June 2012 | $31.18 | $11.52 |
| May 2012 | $30.05 | $11.10 |
| April 2012 | $35.76 | $13.27 |
| March 2012 | $39.48 | $14.65 |
| February 2012 | $43.78 | $16.24 |
| January 2012 | $42.25 | $15.73 |
| December 2011 | $37.48 | $13.95 |
| November 2011 | $32.08 | $11.94 |
| October 2011 | $42.94 | $16.05 |
| September 2011 | $34.75 | $12.99 |
| August 2011 | $44.04 | $16.46 |
| July 2011 | $65.44 | $24.54 |
| June 2011 | $66.47 | $24.93 |
| May 2011 | $68.54 | $25.71 |
| April 2011 | $75.73 | $28.46 |
| March 2011 | $74.28 | $27.92 |
| February 2011 | $72.42 | $27.22 |
| January 2011 | $75.07 | $28.26 |
| December 2010 | $74.87 | $28.19 |
| November 2010 | $61.82 | $23.28 |
| October 2010 | $62.56 | $23.61 |
| September 2010 | $63.73 | $24.05 |
| August 2010 | $53.70 | $20.26 |
| July 2010 | $60.29 | $22.80 |
| June 2010 | $54.21 | $20.51 |
| May 2010 | $59.31 | $22.43 |
| April 2010 | $81.88 | $31.05 |
| March 2010 | $83.08 | $31.50 |
| February 2010 | $76.55 | $29.02 |
| January 2010 | $80.67 | $30.64 |
| December 2009 | $89.06 | $33.83 |
| November 2009 | $64.58 | $24.56 |
| October 2009 | $69.20 | $26.32 |
| September 2009 | $76.53 | $29.10 |
| August 2009 | $72.57 | $27.60 |
| July 2009 | $69.87 | $26.61 |
| June 2009 | $64.87 | $24.71 |
| May 2009 | $48.81 | $18.62 |
| April 2009 | $45.51 | $17.36 |
| March 2009 | $32.73 | $12.48 |
| February 2009 | $36.32 | $13.86 |
| January 2009 | $46.14 | $17.67 |
| December 2008 | $46.66 | $17.87 |
| November 2008 | $40.98 | $16.03 |
| October 2008 | $44.99 | $17.60 |
| September 2008 | $87.84 | $34.36 |
| August 2008 | $142.26 | $56.09 |
| July 2008 | $146.50 | $57.76 |
| June 2008 | $191.43 | $75.48 |
| May 2008 | $184.04 | $72.96 |
| April 2008 | $168.30 | $66.72 |
| August 2006 | $96.26 | $39.30 |
| July 2006 | $94.82 | $38.71 |
| June 2006 | $86.46 | $35.30 |
| May 2006 | $76.65 | $31.42 |
| April 2006 | $71.02 | $29.10 |
| March 2006 | $67.98 | $27.86 |
| February 2006 | $65.62 | $27.02 |
| January 2006 | $63.04 | $25.95 |
| December 2005 | $43.54 | $17.92 |
| November 2005 | $42.06 | $17.41 |
| October 2005 | $40.91 | $16.94 |
| September 2005 | $40.09 | $16.59 |
| August 2005 | $37.64 | $15.68 |
| July 2005 | $38.30 | $15.95 |
| June 2005 | $34.48 | $14.36 |
| May 2005 | $34.59 | $14.50 |
| April 2005 | $37.15 | $15.58 |
| March 2005 | $42.84 | $17.96 |
| February 2005 | $43.27 | $18.14 |
| January 2005 | $38.84 | $16.29 |
| December 2004 | $40.03 | $16.79 |
| October 2004 | $32.26 | $13.53 |
| August 2004 | $29.20 | $12.24 |
| July 2004 | $28.32 | $11.88 |
| June 2004 | $27.65 | $11.59 |
| May 2004 | $27.27 | $11.44 |
| March 2004 | $29.28 | $12.28 |
| February 2004 | $31.47 | $13.20 |
| January 2004 | $32.78 | $13.75 |
| December 2003 | $29.98 | $12.57 |
| November 2003 | $27.71 | $11.62 |
AMSYF
Price: $28.73
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.53%
Dividend Per Share: 0.44 USD
P/E Ratio: 4.97
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 20.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3