American Tower Corporation (REI - Price History
Monthly price history for AMT (American Tower Corporation (REI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $172.90 | $172.90 |
| March 2024 | $197.59 | $197.59 |
| February 2024 | $198.86 | $198.86 |
| January 2024 | $195.65 | $195.65 |
| December 2023 | $215.88 | $215.88 |
| November 2023 | $207.14 | $208.78 |
| October 2023 | $176.79 | $178.19 |
| September 2023 | $161.50 | $164.45 |
| August 2023 | $178.07 | $181.32 |
| July 2023 | $186.90 | $190.31 |
| June 2023 | $190.46 | $193.94 |
| May 2023 | $179.66 | $184.44 |
| April 2023 | $199.09 | $204.39 |
| March 2023 | $197.57 | $204.34 |
| February 2023 | $191.45 | $198.01 |
| January 2023 | $215.99 | $223.39 |
| December 2022 | $204.84 | $211.86 |
| November 2022 | $212.35 | $221.25 |
| October 2022 | $198.86 | $207.19 |
| September 2022 | $204.57 | $214.70 |
| August 2022 | $242.07 | $254.05 |
| July 2022 | $258.06 | $270.83 |
| June 2022 | $243.54 | $255.59 |
| May 2022 | $242.60 | $256.13 |
| April 2022 | $228.29 | $241.02 |
| March 2022 | $236.69 | $251.22 |
| February 2022 | $213.75 | $226.87 |
| January 2022 | $236.95 | $251.50 |
| December 2021 | $275.58 | $292.50 |
| November 2021 | $246.08 | $262.48 |
| October 2021 | $264.35 | $281.97 |
| September 2021 | $248.82 | $265.41 |
| August 2021 | $272.64 | $292.17 |
| July 2021 | $263.89 | $282.80 |
| June 2021 | $252.08 | $270.14 |
| May 2021 | $237.25 | $255.46 |
| April 2021 | $236.60 | $254.77 |
| March 2021 | $220.87 | $239.06 |
| February 2021 | $199.68 | $216.13 |
| January 2021 | $210.06 | $227.36 |
| December 2020 | $207.38 | $224.46 |
| November 2020 | $212.42 | $231.20 |
| October 2020 | $211 | $229.65 |
| September 2020 | $222.09 | $241.73 |
| August 2020 | $227.81 | $249.15 |
| July 2020 | $239 | $261.39 |
| June 2020 | $236.39 | $258.54 |
| May 2020 | $235.07 | $258.17 |
| April 2020 | $216.70 | $238 |
| March 2020 | $197.41 | $217.75 |
| February 2020 | $205.61 | $226.80 |
| January 2020 | $210.09 | $231.74 |
| December 2019 | $208.35 | $229.82 |
| November 2019 | $193.17 | $214.03 |
| October 2019 | $196.83 | $218.08 |
| September 2019 | $199.58 | $221.13 |
| August 2019 | $206.87 | $230.19 |
| July 2019 | $190.18 | $211.62 |
| June 2019 | $183.74 | $204.45 |
| May 2019 | $186.81 | $208.77 |
| April 2019 | $174.76 | $195.30 |
| March 2019 | $175.53 | $197.06 |
| February 2019 | $156.90 | $176.15 |
| January 2019 | $153.96 | $172.84 |
| December 2018 | $140.91 | $158.19 |
| November 2018 | $145.72 | $164.49 |
| October 2018 | $138.03 | $155.81 |
| September 2018 | $128.72 | $145.30 |
| August 2018 | $131.38 | $149.12 |
| July 2018 | $130.60 | $148.24 |
| June 2018 | $127.01 | $144.17 |
| May 2018 | $121.23 | $138.37 |
| April 2018 | $119.47 | $136.36 |
| March 2018 | $126.67 | $145.34 |
| February 2018 | $121.43 | $139.33 |
| January 2018 | $128.72 | $147.70 |
| December 2017 | $124.34 | $142.67 |
| November 2017 | $124.82 | $143.93 |
| October 2017 | $124.59 | $143.67 |
| September 2017 | $118.53 | $136.68 |
| August 2017 | $127.76 | $148.05 |
| July 2017 | $117.64 | $136.33 |
| June 2017 | $114.18 | $132.32 |
| May 2017 | $112.65 | $131.19 |
| April 2017 | $108.15 | $125.94 |
| March 2017 | $103.84 | $121.54 |
| February 2017 | $98.07 | $114.79 |
| January 2017 | $88.42 | $103.50 |
| December 2016 | $90.29 | $105.68 |
| November 2016 | $86.90 | $102.27 |
| October 2016 | $99.58 | $117.19 |
| September 2016 | $96.30 | $113.33 |
| August 2016 | $95.87 | $113.38 |
| July 2016 | $97.89 | $115.77 |
| June 2016 | $96.06 | $113.61 |
| May 2016 | $89 | $105.78 |
| April 2016 | $88.24 | $104.88 |
| March 2016 | $85.71 | $102.37 |
| February 2016 | $77.20 | $92.20 |
| January 2016 | $78.99 | $94.34 |
| December 2015 | $81.18 | $96.95 |
| November 2015 | $82.78 | $99.38 |
| October 2015 | $85.15 | $102.23 |
| September 2015 | $73.28 | $87.98 |
| August 2015 | $76.40 | $92.19 |
| July 2015 | $78.82 | $95.11 |
| June 2015 | $77.31 | $93.29 |
| May 2015 | $76.53 | $92.79 |
| April 2015 | $77.97 | $94.53 |
| March 2015 | $77.32 | $94.15 |
| February 2015 | $81.41 | $99.14 |
| January 2015 | $79.62 | $96.95 |
| December 2014 | $81.18 | $98.85 |
| November 2014 | $85.91 | $105.01 |
| October 2014 | $79.76 | $97.50 |
| September 2014 | $76.60 | $93.63 |
| August 2014 | $80.36 | $98.60 |
| July 2014 | $76.93 | $94.39 |
| June 2014 | $73.33 | $89.98 |
| May 2014 | $72.77 | $89.63 |
| April 2014 | $67.81 | $83.52 |
| March 2014 | $66.20 | $81.87 |
| February 2014 | $65.88 | $81.47 |
| January 2014 | $65.40 | $80.88 |
| December 2013 | $64.55 | $79.82 |
| November 2013 | $62.65 | $77.77 |
| October 2013 | $63.93 | $79.35 |
| September 2013 | $59.72 | $74.13 |
| August 2013 | $55.78 | $69.49 |
| July 2013 | $56.82 | $70.79 |
| June 2013 | $58.73 | $73.17 |
| May 2013 | $62.25 | $77.84 |
| April 2013 | $67.17 | $83.99 |
| March 2013 | $61.31 | $76.92 |
| February 2013 | $61.85 | $77.60 |
| January 2013 | $60.70 | $76.15 |
| December 2012 | $61.59 | $77.27 |
| November 2012 | $59.54 | $74.93 |
| October 2012 | $59.82 | $75.29 |
| September 2012 | $56.72 | $71.39 |
| August 2012 | $55.76 | $70.40 |
| July 2012 | $57.27 | $72.31 |
| June 2012 | $55.37 | $69.91 |
| May 2012 | $51.22 | $64.88 |
| April 2012 | $51.77 | $65.58 |
| March 2012 | $49.58 | $63.02 |
| February 2012 | $49.24 | $62.58 |
| January 2012 | $49.97 | $63.51 |
| December 2011 | $47.22 | $60.01 |
| November 2011 | $46.15 | $59 |
| October 2011 | $43.10 | $55.10 |
| September 2011 | $42.08 | $53.80 |
| August 2011 | $42.13 | $53.86 |
| July 2011 | $41.09 | $52.53 |
| June 2011 | $40.93 | $52.33 |
| May 2011 | $43.40 | $55.48 |
| April 2011 | $40.92 | $52.31 |
| March 2011 | $40.53 | $51.82 |
| February 2011 | $42.21 | $53.96 |
| January 2011 | $39.78 | $50.86 |
| December 2010 | $40.39 | $51.64 |
| November 2010 | $39.55 | $50.57 |
| October 2010 | $40.37 | $51.61 |
| September 2010 | $40.09 | $51.26 |
| August 2010 | $36.65 | $46.86 |
| July 2010 | $36.17 | $46.24 |
| June 2010 | $34.81 | $44.50 |
| May 2010 | $31.70 | $40.53 |
| April 2010 | $31.92 | $40.81 |
| March 2010 | $33.33 | $42.61 |
| February 2010 | $33.37 | $42.66 |
| January 2010 | $33.20 | $42.45 |
| December 2009 | $33.80 | $43.21 |
| November 2009 | $32.01 | $40.92 |
| October 2009 | $28.80 | $36.82 |
| September 2009 | $28.47 | $36.40 |
| August 2009 | $24.76 | $31.65 |
| July 2009 | $26.66 | $34.09 |
| June 2009 | $24.66 | $31.53 |
| May 2009 | $24.93 | $31.87 |
| April 2009 | $24.84 | $31.76 |
| March 2009 | $23.80 | $30.43 |
| February 2009 | $22.78 | $29.12 |
| January 2009 | $23.73 | $30.34 |
| December 2008 | $22.93 | $29.32 |
| November 2008 | $21.31 | $27.24 |
| October 2008 | $25.27 | $32.31 |
| September 2008 | $28.14 | $35.97 |
| August 2008 | $32.33 | $41.33 |
| July 2008 | $32.77 | $41.90 |
| June 2008 | $33.05 | $42.25 |
| May 2008 | $35.76 | $45.72 |
| April 2008 | $33.96 | $43.42 |
| March 2008 | $30.67 | $39.21 |
| February 2008 | $30.07 | $38.44 |
| January 2008 | $29.28 | $37.43 |
| December 2007 | $33.32 | $42.60 |
| November 2007 | $35.62 | $45.54 |
| October 2007 | $34.56 | $44.18 |
| September 2007 | $34.06 | $43.54 |
| August 2007 | $30.99 | $39.62 |
| July 2007 | $32.58 | $41.66 |
| June 2007 | $32.85 | $42 |
| May 2007 | $33.77 | $43.18 |
| April 2007 | $29.72 | $38 |
| March 2007 | $30.47 | $38.95 |
| February 2007 | $30.29 | $38.72 |
| January 2007 | $31.15 | $39.83 |
| December 2006 | $29.16 | $37.28 |
| November 2006 | $29.62 | $37.87 |
| October 2006 | $28.17 | $36.02 |
| September 2006 | $28.55 | $36.50 |
| August 2006 | $28.05 | $35.86 |
| July 2006 | $26.44 | $33.80 |
| June 2006 | $24.34 | $31.12 |
| May 2006 | $24.22 | $30.97 |
| April 2006 | $26.70 | $34.14 |
| March 2006 | $23.72 | $30.32 |
| February 2006 | $24.90 | $31.83 |
| January 2006 | $24.20 | $30.94 |
| December 2005 | $21.20 | $27.10 |
| November 2005 | $21.35 | $27.29 |
| October 2005 | $18.66 | $23.85 |
| September 2005 | $19.52 | $24.95 |
| August 2005 | $18.65 | $23.84 |
| July 2005 | $17.97 | $22.98 |
| June 2005 | $16.44 | $21.02 |
| May 2005 | $14.11 | $18.04 |
| April 2005 | $13.48 | $17.23 |
| March 2005 | $14.26 | $18.23 |
| February 2005 | $14.34 | $18.33 |
| January 2005 | $14.17 | $18.12 |
| December 2004 | $14.39 | $18.40 |
| November 2004 | $14.18 | $18.13 |
| October 2004 | $13.44 | $17.19 |
| September 2004 | $12.01 | $15.35 |
| August 2004 | $11.65 | $14.89 |
| July 2004 | $11.31 | $14.46 |
| June 2004 | $11.89 | $15.20 |
| May 2004 | $10.82 | $13.83 |
| April 2004 | $9.74 | $12.45 |
| March 2004 | $8.88 | $11.35 |
| February 2004 | $8.64 | $11.05 |
| January 2004 | $8.60 | $10.99 |
| December 2003 | $8.46 | $10.82 |
| November 2003 | $8.90 | $11.38 |
| October 2003 | $9.07 | $11.60 |
| September 2003 | $7.94 | $10.15 |
| August 2003 | $8.90 | $11.38 |
| July 2003 | $7.12 | $9.10 |
| June 2003 | $6.92 | $8.85 |
| May 2003 | $7.01 | $8.96 |
| April 2003 | $5.19 | $6.64 |
| March 2003 | $4.32 | $5.52 |
| February 2003 | $3.67 | $4.69 |
| January 2003 | $3.97 | $5.08 |
| December 2002 | $2.76 | $3.53 |
| November 2002 | $3.04 | $3.89 |
| October 2002 | $1.10 | $1.41 |
| September 2002 | $1.24 | $1.59 |
| August 2002 | $1.92 | $2.46 |
| July 2002 | $1.75 | $2.24 |
| June 2002 | $2.70 | $3.45 |
| May 2002 | $2.97 | $3.80 |
| April 2002 | $3.90 | $4.99 |
| March 2002 | $4.30 | $5.50 |
| February 2002 | $3.79 | $4.84 |
| January 2002 | $4.04 | $5.16 |
| December 2001 | $7.41 | $9.47 |
| November 2001 | $6.88 | $8.80 |
| October 2001 | $8.62 | $11.02 |
| September 2001 | $10.86 | $13.89 |
| August 2001 | $11.32 | $14.47 |
| July 2001 | $13.26 | $16.95 |
| June 2001 | $16.17 | $20.67 |
| May 2001 | $19.35 | $24.74 |
| April 2001 | $20.96 | $26.80 |
| March 2001 | $14.47 | $18.50 |
| February 2001 | $22.64 | $28.94 |
| January 2001 | $28.32 | $36.20 |
| December 2000 | $29.62 | $37.88 |
| November 2000 | $23.56 | $30.12 |
| October 2000 | $32.02 | $40.94 |
| September 2000 | $29.48 | $37.69 |
| August 2000 | $28.45 | $36.38 |
| July 2000 | $33.54 | $42.88 |
| June 2000 | $32.61 | $41.69 |
| May 2000 | $29.04 | $37.12 |
| April 2000 | $36.42 | $46.56 |
| March 2000 | $38.62 | $49.38 |
| February 2000 | $38.52 | $49.25 |
| January 2000 | $28.06 | $35.88 |
| December 1999 | $23.90 | $30.56 |
| November 1999 | $20.43 | $26.12 |
| October 1999 | $14.91 | $19.06 |
| September 1999 | $15.35 | $19.62 |
| August 1999 | $17.79 | $22.75 |
| July 1999 | $18.14 | $23.19 |
| June 1999 | $18.77 | $24 |
| May 1999 | $17.60 | $22.50 |
| April 1999 | $16.57 | $21.19 |
| March 1999 | $19.16 | $24.50 |
| February 1999 | $20.97 | $26.81 |
| January 1999 | $20.14 | $25.75 |
| December 1998 | $23.12 | $29.56 |
| November 1998 | $18.09 | $23.12 |
| October 1998 | $17.11 | $21.88 |
| September 1998 | $19.94 | $25.50 |
| August 1998 | $12.32 | $15.75 |
| July 1998 | $18.77 | $24 |
| June 1998 | $19.50 | $24.94 |
| May 1998 | $17.60 | $22.50 |
| April 1998 | $17.99 | $23 |
| March 1998 | $15.77 | $20.16 |
| February 1998 | $13.59 | $17.38 |
AMT
Price: $172.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 434.90%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 130.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 2.1 million
Ebitda: 989.5 millionMarket Capitalization: 88.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 3.29%
DGR5: 3.75%
DGR10: 4.45%