American Tower Corporation ( AMT) - Price History
Monthly price history for AMT (American Tower Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $175.73 | $175.73 |
| August 2026 | $175.70 | $175.70 |
| July 2026 | $173.36 | $173.36 |
| June 2026 | $163.57 | $163.57 |
| May 2026 | $185.19 | $186.96 |
| April 2026 | $180.98 | $182.71 |
| March 2026 | $169.26 | $172.58 |
| February 2026 | $188.17 | $191.86 |
| January 2026 | $175.83 | $179.28 |
| December 2025 | $172.19 | $175.57 |
| November 2025 | $176.07 | $181.27 |
| October 2025 | $173.84 | $178.98 |
| September 2025 | $186.80 | $192.32 |
| August 2025 | $196.27 | $203.85 |
| July 2025 | $200.64 | $208.39 |
| June 2025 | $212.80 | $221.02 |
| May 2025 | $205.05 | $214.65 |
| April 2025 | $215.33 | $225.41 |
| March 2025 | $206.17 | $217.60 |
| February 2025 | $194.82 | $205.62 |
| January 2025 | $175.24 | $184.95 |
| December 2024 | $173.78 | $183.41 |
| November 2024 | $196.28 | $209 |
| October 2024 | $200.55 | $213.54 |
| September 2024 | $216.83 | $232.56 |
| August 2024 | $208.91 | $224.06 |
| July 2024 | $205.49 | $220.40 |
| June 2024 | $181.23 | $194.38 |
| May 2024 | $181 | $195.74 |
| April 2024 | $158.64 | $171.56 |
| March 2024 | $181.08 | $197.59 |
| February 2024 | $182.25 | $198.86 |
| January 2024 | $179.30 | $195.65 |
| December 2023 | $197.84 | $215.88 |
| November 2023 | $189.83 | $208.78 |
| October 2023 | $162.02 | $178.19 |
| September 2023 | $148.01 | $164.45 |
| August 2023 | $163.19 | $181.32 |
| July 2023 | $171.28 | $190.31 |
| June 2023 | $174.55 | $193.94 |
| May 2023 | $164.65 | $184.44 |
| April 2023 | $182.46 | $204.39 |
| March 2023 | $181.07 | $204.34 |
| February 2023 | $175.46 | $198.01 |
| January 2023 | $197.95 | $223.39 |
| December 2022 | $187.73 | $211.86 |
| November 2022 | $194.61 | $221.25 |
| October 2022 | $182.24 | $207.19 |
| September 2022 | $187.48 | $214.70 |
| August 2022 | $221.84 | $254.05 |
| July 2022 | $236.50 | $270.83 |
| June 2022 | $223.19 | $255.59 |
| May 2022 | $222.34 | $256.13 |
| April 2022 | $209.22 | $241.02 |
| March 2022 | $216.92 | $251.22 |
| February 2022 | $195.89 | $226.87 |
| January 2022 | $217.16 | $251.50 |
| December 2021 | $252.56 | $292.50 |
| November 2021 | $225.52 | $262.48 |
| October 2021 | $242.26 | $281.97 |
| September 2021 | $228.04 | $265.41 |
| August 2021 | $249.86 | $292.17 |
| July 2021 | $241.85 | $282.80 |
| June 2021 | $231.02 | $270.14 |
| May 2021 | $217.43 | $255.46 |
| April 2021 | $216.84 | $254.77 |
| March 2021 | $202.42 | $239.06 |
| February 2021 | $183 | $216.13 |
| January 2021 | $192.51 | $227.36 |
| December 2020 | $190.06 | $224.46 |
| November 2020 | $194.67 | $231.20 |
| October 2020 | $193.37 | $229.65 |
| September 2020 | $203.54 | $241.73 |
| August 2020 | $208.78 | $249.15 |
| July 2020 | $219.03 | $261.39 |
| June 2020 | $216.64 | $258.54 |
| May 2020 | $215.43 | $258.17 |
| April 2020 | $198.60 | $238 |
| March 2020 | $180.92 | $217.75 |
| February 2020 | $188.44 | $226.80 |
| January 2020 | $192.54 | $231.74 |
| December 2019 | $190.95 | $229.82 |
| November 2019 | $177.04 | $214.03 |
| October 2019 | $180.39 | $218.08 |
| September 2019 | $182.91 | $221.13 |
| August 2019 | $189.59 | $230.19 |
| July 2019 | $174.29 | $211.62 |
| June 2019 | $168.39 | $204.45 |
| May 2019 | $171.21 | $208.77 |
| April 2019 | $160.16 | $195.30 |
| March 2019 | $160.86 | $197.06 |
| February 2019 | $143.80 | $176.15 |
| January 2019 | $141.09 | $172.84 |
| December 2018 | $129.13 | $158.19 |
| November 2018 | $133.54 | $164.49 |
| October 2018 | $126.50 | $155.81 |
| September 2018 | $117.96 | $145.30 |
| August 2018 | $120.40 | $149.12 |
| July 2018 | $119.69 | $148.24 |
| June 2018 | $116.40 | $144.17 |
| May 2018 | $111.10 | $138.37 |
| April 2018 | $109.49 | $136.36 |
| March 2018 | $116.08 | $145.34 |
| February 2018 | $111.28 | $139.33 |
| January 2018 | $117.97 | $147.70 |
| December 2017 | $113.95 | $142.67 |
| November 2017 | $114.39 | $143.93 |
| October 2017 | $114.18 | $143.67 |
| September 2017 | $108.63 | $136.68 |
| August 2017 | $117.08 | $148.05 |
| July 2017 | $107.82 | $136.33 |
| June 2017 | $104.64 | $132.32 |
| May 2017 | $103.24 | $131.19 |
| April 2017 | $99.11 | $125.94 |
| March 2017 | $95.16 | $121.54 |
| February 2017 | $89.88 | $114.79 |
| January 2017 | $81.04 | $103.50 |
| December 2016 | $82.74 | $105.68 |
| November 2016 | $79.64 | $102.27 |
| October 2016 | $91.26 | $117.19 |
| September 2016 | $88.25 | $113.33 |
| August 2016 | $87.86 | $113.38 |
| July 2016 | $89.71 | $115.77 |
| June 2016 | $88.04 | $113.61 |
| May 2016 | $81.57 | $105.78 |
| April 2016 | $80.87 | $104.88 |
| March 2016 | $78.55 | $102.37 |
| February 2016 | $70.75 | $92.20 |
| January 2016 | $72.39 | $94.34 |
| December 2015 | $74.40 | $96.95 |
| November 2015 | $75.86 | $99.38 |
| October 2015 | $78.04 | $102.23 |
| September 2015 | $67.16 | $87.98 |
| August 2015 | $70.01 | $92.19 |
| July 2015 | $72.23 | $95.11 |
| June 2015 | $70.85 | $93.29 |
| May 2015 | $70.14 | $92.79 |
| April 2015 | $71.45 | $94.53 |
| March 2015 | $70.86 | $94.15 |
| February 2015 | $74.61 | $99.14 |
| January 2015 | $72.96 | $96.95 |
| December 2014 | $74.39 | $98.85 |
| November 2014 | $78.73 | $105.01 |
| October 2014 | $73.10 | $97.50 |
| September 2014 | $70.20 | $93.63 |
| August 2014 | $73.65 | $98.60 |
| July 2014 | $70.50 | $94.39 |
| June 2014 | $67.21 | $89.98 |
| May 2014 | $66.69 | $89.63 |
| April 2014 | $62.14 | $83.52 |
| March 2014 | $60.67 | $81.87 |
| February 2014 | $60.38 | $81.47 |
| January 2014 | $59.94 | $80.88 |
| December 2013 | $59.15 | $79.82 |
| November 2013 | $57.42 | $77.77 |
| October 2013 | $58.59 | $79.35 |
| September 2013 | $54.73 | $74.13 |
| August 2013 | $51.12 | $69.49 |
| July 2013 | $52.07 | $70.79 |
| June 2013 | $53.82 | $73.17 |
| May 2013 | $57.05 | $77.84 |
| April 2013 | $61.56 | $83.99 |
| March 2013 | $56.19 | $76.92 |
| February 2013 | $56.69 | $77.60 |
| January 2013 | $55.63 | $76.15 |
| December 2012 | $56.44 | $77.27 |
| November 2012 | $54.56 | $74.93 |
| October 2012 | $54.82 | $75.29 |
| September 2012 | $51.98 | $71.39 |
| August 2012 | $51.10 | $70.40 |
| July 2012 | $52.48 | $72.31 |
| June 2012 | $50.74 | $69.91 |
| May 2012 | $46.94 | $64.88 |
| April 2012 | $47.45 | $65.58 |
| March 2012 | $45.44 | $63.02 |
| February 2012 | $45.12 | $62.58 |
| January 2012 | $45.80 | $63.51 |
| December 2011 | $43.27 | $60.01 |
| November 2011 | $42.29 | $59 |
| October 2011 | $39.50 | $55.10 |
| September 2011 | $38.56 | $53.80 |
| August 2011 | $38.61 | $53.86 |
| July 2011 | $37.66 | $52.53 |
| June 2011 | $37.51 | $52.33 |
| May 2011 | $39.77 | $55.48 |
| April 2011 | $37.50 | $52.31 |
| March 2011 | $37.15 | $51.82 |
| February 2011 | $38.68 | $53.96 |
| January 2011 | $36.46 | $50.86 |
| December 2010 | $37.02 | $51.64 |
| November 2010 | $36.25 | $50.57 |
| October 2010 | $37 | $51.61 |
| September 2010 | $36.74 | $51.26 |
| August 2010 | $33.59 | $46.86 |
| July 2010 | $33.15 | $46.24 |
| June 2010 | $31.90 | $44.50 |
| May 2010 | $29.05 | $40.53 |
| April 2010 | $29.25 | $40.81 |
| March 2010 | $30.54 | $42.61 |
| February 2010 | $30.58 | $42.66 |
| January 2010 | $30.43 | $42.45 |
| December 2009 | $30.97 | $43.21 |
| November 2009 | $29.33 | $40.92 |
| October 2009 | $26.39 | $36.82 |
| September 2009 | $26.09 | $36.40 |
| August 2009 | $22.69 | $31.65 |
| July 2009 | $24.44 | $34.09 |
| June 2009 | $22.60 | $31.53 |
| May 2009 | $22.84 | $31.87 |
| April 2009 | $22.77 | $31.76 |
| March 2009 | $21.81 | $30.43 |
| February 2009 | $20.87 | $29.12 |
| January 2009 | $21.75 | $30.34 |
| December 2008 | $21.02 | $29.32 |
| November 2008 | $19.53 | $27.24 |
| October 2008 | $23.16 | $32.31 |
| September 2008 | $25.78 | $35.97 |
| August 2008 | $29.63 | $41.33 |
| July 2008 | $30.04 | $41.90 |
| June 2008 | $30.29 | $42.25 |
| May 2008 | $32.77 | $45.72 |
| April 2008 | $31.12 | $43.42 |
| March 2008 | $28.11 | $39.21 |
| February 2008 | $27.56 | $38.44 |
| January 2008 | $26.83 | $37.43 |
| December 2007 | $30.54 | $42.60 |
| November 2007 | $32.64 | $45.54 |
| October 2007 | $31.67 | $44.18 |
| September 2007 | $31.21 | $43.54 |
| August 2007 | $28.40 | $39.62 |
| July 2007 | $29.86 | $41.66 |
| June 2007 | $30.11 | $42 |
| May 2007 | $30.95 | $43.18 |
| April 2007 | $27.24 | $38 |
| March 2007 | $27.92 | $38.95 |
| February 2007 | $27.76 | $38.72 |
| January 2007 | $28.55 | $39.83 |
| December 2006 | $26.72 | $37.28 |
| November 2006 | $27.15 | $37.87 |
| October 2006 | $25.82 | $36.02 |
| September 2006 | $26.16 | $36.50 |
| August 2006 | $25.70 | $35.86 |
| July 2006 | $24.23 | $33.80 |
| June 2006 | $22.31 | $31.12 |
| May 2006 | $22.20 | $30.97 |
| April 2006 | $24.47 | $34.14 |
| March 2006 | $21.73 | $30.32 |
| February 2006 | $22.82 | $31.83 |
| January 2006 | $22.18 | $30.94 |
| December 2005 | $19.43 | $27.10 |
| November 2005 | $19.56 | $27.29 |
| October 2005 | $17.10 | $23.85 |
| September 2005 | $17.88 | $24.95 |
| August 2005 | $17.09 | $23.84 |
| July 2005 | $16.47 | $22.98 |
| June 2005 | $15.07 | $21.02 |
| May 2005 | $12.93 | $18.04 |
| April 2005 | $12.35 | $17.23 |
| March 2005 | $13.07 | $18.23 |
| February 2005 | $13.14 | $18.33 |
| January 2005 | $12.99 | $18.12 |
| December 2004 | $13.19 | $18.40 |
| November 2004 | $13 | $18.13 |
| October 2004 | $12.32 | $17.19 |
| September 2004 | $11 | $15.35 |
| August 2004 | $10.67 | $14.89 |
| July 2004 | $10.36 | $14.46 |
| June 2004 | $10.90 | $15.20 |
| May 2004 | $9.91 | $13.83 |
| April 2004 | $8.92 | $12.45 |
| March 2004 | $8.14 | $11.35 |
| February 2004 | $7.92 | $11.05 |
| January 2004 | $7.88 | $10.99 |
| December 2003 | $7.76 | $10.82 |
| November 2003 | $8.16 | $11.38 |
| October 2003 | $8.32 | $11.60 |
| September 2003 | $7.28 | $10.15 |
| August 2003 | $8.16 | $11.38 |
| July 2003 | $6.52 | $9.10 |
| June 2003 | $6.34 | $8.85 |
| May 2003 | $6.42 | $8.96 |
| April 2003 | $4.76 | $6.64 |
| March 2003 | $3.96 | $5.52 |
| February 2003 | $3.36 | $4.69 |
| January 2003 | $3.64 | $5.08 |
| December 2002 | $2.53 | $3.53 |
| November 2002 | $2.79 | $3.89 |
| October 2002 | $1.01 | $1.41 |
| September 2002 | $1.14 | $1.59 |
| August 2002 | $1.76 | $2.46 |
| July 2002 | $1.61 | $2.24 |
| June 2002 | $2.47 | $3.45 |
| May 2002 | $2.72 | $3.80 |
| April 2002 | $3.58 | $4.99 |
| March 2002 | $3.94 | $5.50 |
| February 2002 | $3.47 | $4.84 |
| January 2002 | $3.70 | $5.16 |
| December 2001 | $6.79 | $9.47 |
| November 2001 | $6.31 | $8.80 |
| October 2001 | $7.90 | $11.02 |
| September 2001 | $9.96 | $13.89 |
| August 2001 | $10.37 | $14.47 |
| July 2001 | $12.15 | $16.95 |
| June 2001 | $14.82 | $20.67 |
| May 2001 | $17.73 | $24.74 |
| April 2001 | $19.21 | $26.80 |
| March 2001 | $13.26 | $18.50 |
| February 2001 | $20.74 | $28.94 |
| January 2001 | $25.95 | $36.20 |
| December 2000 | $27.15 | $37.88 |
| November 2000 | $21.59 | $30.12 |
| October 2000 | $29.34 | $40.94 |
| September 2000 | $27.02 | $37.69 |
| August 2000 | $26.08 | $36.38 |
| July 2000 | $30.73 | $42.88 |
| June 2000 | $29.88 | $41.69 |
| May 2000 | $26.61 | $37.12 |
| April 2000 | $33.38 | $46.56 |
| March 2000 | $35.39 | $49.38 |
| February 2000 | $35.30 | $49.25 |
| January 2000 | $25.72 | $35.88 |
| December 1999 | $21.91 | $30.56 |
| November 1999 | $18.73 | $26.12 |
| October 1999 | $13.66 | $19.06 |
| September 1999 | $14.07 | $19.62 |
| August 1999 | $16.31 | $22.75 |
| July 1999 | $16.62 | $23.19 |
| June 1999 | $17.20 | $24 |
| May 1999 | $16.13 | $22.50 |
| April 1999 | $15.19 | $21.19 |
| March 1999 | $17.56 | $24.50 |
| February 1999 | $19.22 | $26.81 |
| January 1999 | $18.46 | $25.75 |
| December 1998 | $21.19 | $29.56 |
| November 1998 | $16.58 | $23.12 |
| October 1998 | $15.68 | $21.88 |
| September 1998 | $18.28 | $25.50 |
| August 1998 | $11.29 | $15.75 |
| July 1998 | $17.20 | $24 |
| June 1998 | $17.88 | $24.94 |
| May 1998 | $16.13 | $22.50 |
| April 1998 | $16.49 | $23 |
| March 1998 | $14.43 | $20.12 |
| February 1998 | $12.46 | $17.38 |
AMT
Price: $175.73
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 121.80%
Payout Ratio Range:
Dividend Per Share: 7.16 USD
Earnings Per Share: 6.21 USD
P/E Ratio: 27.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.1 million
Ebitda: 989.5 millionMarket Capitalization: 81.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.37%
DGR5: 10.06%
DGR10: 15.51%