American Tower Corporation ( AMT) - Price History
Monthly price history for AMT (American Tower Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $166.06 | $166.06 |
| June 2026 | $163.57 | $163.57 |
| May 2026 | $186.96 | $186.96 |
| April 2026 | $182.71 | $182.71 |
| March 2026 | $170.87 | $172.58 |
| February 2026 | $189.96 | $191.86 |
| January 2026 | $177.51 | $179.28 |
| December 2025 | $173.83 | $175.57 |
| November 2025 | $177.75 | $181.27 |
| October 2025 | $175.50 | $178.98 |
| September 2025 | $188.58 | $192.32 |
| August 2025 | $198.14 | $203.85 |
| July 2025 | $202.56 | $208.39 |
| June 2025 | $214.83 | $221.02 |
| May 2025 | $207.01 | $214.65 |
| April 2025 | $217.39 | $225.41 |
| March 2025 | $208.14 | $217.60 |
| February 2025 | $196.68 | $205.62 |
| January 2025 | $176.91 | $184.95 |
| December 2024 | $175.44 | $183.41 |
| November 2024 | $198.16 | $209 |
| October 2024 | $202.46 | $213.54 |
| September 2024 | $218.90 | $232.56 |
| August 2024 | $210.90 | $224.06 |
| July 2024 | $207.46 | $220.40 |
| June 2024 | $182.96 | $194.38 |
| May 2024 | $182.73 | $195.74 |
| April 2024 | $160.15 | $171.56 |
| March 2024 | $182.81 | $197.59 |
| February 2024 | $183.99 | $198.86 |
| January 2024 | $181.02 | $195.65 |
| December 2023 | $199.73 | $215.88 |
| November 2023 | $191.65 | $208.78 |
| October 2023 | $163.57 | $178.19 |
| September 2023 | $149.42 | $164.45 |
| August 2023 | $164.75 | $181.32 |
| July 2023 | $172.92 | $190.31 |
| June 2023 | $176.22 | $193.94 |
| May 2023 | $166.22 | $184.44 |
| April 2023 | $184.20 | $204.39 |
| March 2023 | $182.80 | $204.34 |
| February 2023 | $177.13 | $198.01 |
| January 2023 | $199.84 | $223.39 |
| December 2022 | $189.52 | $211.86 |
| November 2022 | $196.47 | $221.25 |
| October 2022 | $183.98 | $207.19 |
| September 2022 | $189.27 | $214.70 |
| August 2022 | $223.96 | $254.05 |
| July 2022 | $238.76 | $270.83 |
| June 2022 | $225.32 | $255.59 |
| May 2022 | $224.46 | $256.13 |
| April 2022 | $211.22 | $241.02 |
| March 2022 | $218.99 | $251.22 |
| February 2022 | $197.76 | $226.87 |
| January 2022 | $219.23 | $251.50 |
| December 2021 | $254.97 | $292.50 |
| November 2021 | $227.67 | $262.48 |
| October 2021 | $244.58 | $281.97 |
| September 2021 | $230.21 | $265.41 |
| August 2021 | $252.25 | $292.17 |
| July 2021 | $244.16 | $282.80 |
| June 2021 | $233.23 | $270.14 |
| May 2021 | $219.50 | $255.46 |
| April 2021 | $218.91 | $254.77 |
| March 2021 | $204.35 | $239.06 |
| February 2021 | $184.75 | $216.13 |
| January 2021 | $194.35 | $227.36 |
| December 2020 | $191.87 | $224.46 |
| November 2020 | $196.53 | $231.20 |
| October 2020 | $195.21 | $229.65 |
| September 2020 | $205.48 | $241.73 |
| August 2020 | $210.77 | $249.15 |
| July 2020 | $221.12 | $261.39 |
| June 2020 | $218.71 | $258.54 |
| May 2020 | $217.49 | $258.17 |
| April 2020 | $200.50 | $238 |
| March 2020 | $182.64 | $217.75 |
| February 2020 | $190.24 | $226.80 |
| January 2020 | $194.38 | $231.74 |
| December 2019 | $192.77 | $229.82 |
| November 2019 | $178.73 | $214.03 |
| October 2019 | $182.11 | $218.08 |
| September 2019 | $184.65 | $221.13 |
| August 2019 | $191.40 | $230.19 |
| July 2019 | $175.96 | $211.62 |
| June 2019 | $170 | $204.45 |
| May 2019 | $172.84 | $208.77 |
| April 2019 | $161.69 | $195.30 |
| March 2019 | $162.40 | $197.06 |
| February 2019 | $145.17 | $176.15 |
| January 2019 | $142.44 | $172.84 |
| December 2018 | $130.37 | $158.19 |
| November 2018 | $134.82 | $164.49 |
| October 2018 | $127.70 | $155.81 |
| September 2018 | $119.09 | $145.30 |
| August 2018 | $121.55 | $149.12 |
| July 2018 | $120.83 | $148.24 |
| June 2018 | $117.51 | $144.17 |
| May 2018 | $112.16 | $138.37 |
| April 2018 | $110.53 | $136.36 |
| March 2018 | $117.19 | $145.34 |
| February 2018 | $112.35 | $139.33 |
| January 2018 | $119.10 | $147.70 |
| December 2017 | $115.04 | $142.67 |
| November 2017 | $115.48 | $143.93 |
| October 2017 | $115.27 | $143.67 |
| September 2017 | $109.66 | $136.68 |
| August 2017 | $118.20 | $148.05 |
| July 2017 | $108.85 | $136.33 |
| June 2017 | $105.64 | $132.32 |
| May 2017 | $104.23 | $131.19 |
| April 2017 | $100.06 | $125.94 |
| March 2017 | $96.07 | $121.54 |
| February 2017 | $90.74 | $114.79 |
| January 2017 | $81.81 | $103.50 |
| December 2016 | $83.54 | $105.68 |
| November 2016 | $80.40 | $102.27 |
| October 2016 | $92.13 | $117.19 |
| September 2016 | $89.09 | $113.33 |
| August 2016 | $88.70 | $113.38 |
| July 2016 | $90.57 | $115.77 |
| June 2016 | $88.88 | $113.61 |
| May 2016 | $82.34 | $105.78 |
| April 2016 | $81.64 | $104.88 |
| March 2016 | $79.30 | $102.37 |
| February 2016 | $71.42 | $92.20 |
| January 2016 | $73.08 | $94.34 |
| December 2015 | $75.10 | $96.95 |
| November 2015 | $76.58 | $99.38 |
| October 2015 | $78.78 | $102.23 |
| September 2015 | $67.80 | $87.98 |
| August 2015 | $70.68 | $92.19 |
| July 2015 | $72.92 | $95.11 |
| June 2015 | $71.53 | $93.29 |
| May 2015 | $70.81 | $92.79 |
| April 2015 | $72.14 | $94.53 |
| March 2015 | $71.53 | $94.15 |
| February 2015 | $75.32 | $99.14 |
| January 2015 | $73.66 | $96.95 |
| December 2014 | $75.10 | $98.85 |
| November 2014 | $79.48 | $105.01 |
| October 2014 | $73.80 | $97.50 |
| September 2014 | $70.87 | $93.63 |
| August 2014 | $74.35 | $98.60 |
| July 2014 | $71.17 | $94.39 |
| June 2014 | $67.85 | $89.98 |
| May 2014 | $67.32 | $89.63 |
| April 2014 | $62.74 | $83.52 |
| March 2014 | $61.25 | $81.87 |
| February 2014 | $60.95 | $81.47 |
| January 2014 | $60.51 | $80.88 |
| December 2013 | $59.72 | $79.82 |
| November 2013 | $57.97 | $77.77 |
| October 2013 | $59.14 | $79.35 |
| September 2013 | $55.26 | $74.13 |
| August 2013 | $51.60 | $69.49 |
| July 2013 | $52.57 | $70.79 |
| June 2013 | $54.34 | $73.17 |
| May 2013 | $57.60 | $77.84 |
| April 2013 | $62.15 | $83.99 |
| March 2013 | $56.72 | $76.92 |
| February 2013 | $57.23 | $77.60 |
| January 2013 | $56.16 | $76.15 |
| December 2012 | $56.98 | $77.27 |
| November 2012 | $55.08 | $74.93 |
| October 2012 | $55.35 | $75.29 |
| September 2012 | $52.48 | $71.39 |
| August 2012 | $51.58 | $70.40 |
| July 2012 | $52.98 | $72.31 |
| June 2012 | $51.23 | $69.91 |
| May 2012 | $47.39 | $64.88 |
| April 2012 | $47.90 | $65.58 |
| March 2012 | $45.88 | $63.02 |
| February 2012 | $45.56 | $62.58 |
| January 2012 | $46.23 | $63.51 |
| December 2011 | $43.68 | $60.01 |
| November 2011 | $42.70 | $59 |
| October 2011 | $39.87 | $55.10 |
| September 2011 | $38.93 | $53.80 |
| August 2011 | $38.98 | $53.86 |
| July 2011 | $38.01 | $52.53 |
| June 2011 | $37.87 | $52.33 |
| May 2011 | $40.15 | $55.48 |
| April 2011 | $37.86 | $52.31 |
| March 2011 | $37.50 | $51.82 |
| February 2011 | $39.05 | $53.96 |
| January 2011 | $36.81 | $50.86 |
| December 2010 | $37.37 | $51.64 |
| November 2010 | $36.60 | $50.57 |
| October 2010 | $37.35 | $51.61 |
| September 2010 | $37.10 | $51.26 |
| August 2010 | $33.91 | $46.86 |
| July 2010 | $33.46 | $46.24 |
| June 2010 | $32.20 | $44.50 |
| May 2010 | $29.33 | $40.53 |
| April 2010 | $29.53 | $40.81 |
| March 2010 | $30.84 | $42.61 |
| February 2010 | $30.87 | $42.66 |
| January 2010 | $30.72 | $42.45 |
| December 2009 | $31.27 | $43.21 |
| November 2009 | $29.61 | $40.92 |
| October 2009 | $26.64 | $36.82 |
| September 2009 | $26.34 | $36.40 |
| August 2009 | $22.90 | $31.65 |
| July 2009 | $24.67 | $34.09 |
| June 2009 | $22.82 | $31.53 |
| May 2009 | $23.06 | $31.87 |
| April 2009 | $22.98 | $31.76 |
| March 2009 | $22.02 | $30.43 |
| February 2009 | $21.07 | $29.12 |
| January 2009 | $21.96 | $30.34 |
| December 2008 | $21.22 | $29.32 |
| November 2008 | $19.71 | $27.24 |
| October 2008 | $23.38 | $32.31 |
| September 2008 | $26.03 | $35.97 |
| August 2008 | $29.91 | $41.33 |
| July 2008 | $30.32 | $41.90 |
| June 2008 | $30.58 | $42.25 |
| May 2008 | $33.09 | $45.72 |
| April 2008 | $31.42 | $43.42 |
| March 2008 | $28.38 | $39.21 |
| February 2008 | $27.82 | $38.44 |
| January 2008 | $27.09 | $37.43 |
| December 2007 | $30.83 | $42.60 |
| November 2007 | $32.96 | $45.54 |
| October 2007 | $31.97 | $44.18 |
| September 2007 | $31.51 | $43.54 |
| August 2007 | $28.67 | $39.62 |
| July 2007 | $30.15 | $41.66 |
| June 2007 | $30.39 | $42 |
| May 2007 | $31.25 | $43.18 |
| April 2007 | $27.50 | $38 |
| March 2007 | $28.19 | $38.95 |
| February 2007 | $28.02 | $38.72 |
| January 2007 | $28.82 | $39.83 |
| December 2006 | $26.98 | $37.28 |
| November 2006 | $27.40 | $37.87 |
| October 2006 | $26.07 | $36.02 |
| September 2006 | $26.41 | $36.50 |
| August 2006 | $25.95 | $35.86 |
| July 2006 | $24.46 | $33.80 |
| June 2006 | $22.52 | $31.12 |
| May 2006 | $22.41 | $30.97 |
| April 2006 | $24.71 | $34.14 |
| March 2006 | $21.94 | $30.32 |
| February 2006 | $23.03 | $31.83 |
| January 2006 | $22.39 | $30.94 |
| December 2005 | $19.61 | $27.10 |
| November 2005 | $19.75 | $27.29 |
| October 2005 | $17.26 | $23.85 |
| September 2005 | $18.06 | $24.95 |
| August 2005 | $17.25 | $23.84 |
| July 2005 | $16.63 | $22.98 |
| June 2005 | $15.21 | $21.02 |
| May 2005 | $13.06 | $18.04 |
| April 2005 | $12.47 | $17.23 |
| March 2005 | $13.19 | $18.23 |
| February 2005 | $13.26 | $18.33 |
| January 2005 | $13.11 | $18.12 |
| December 2004 | $13.32 | $18.40 |
| November 2004 | $13.12 | $18.13 |
| October 2004 | $12.44 | $17.19 |
| September 2004 | $11.11 | $15.35 |
| August 2004 | $10.78 | $14.89 |
| July 2004 | $10.46 | $14.46 |
| June 2004 | $11 | $15.20 |
| May 2004 | $10.01 | $13.83 |
| April 2004 | $9.01 | $12.45 |
| March 2004 | $8.21 | $11.35 |
| February 2004 | $8 | $11.05 |
| January 2004 | $7.95 | $10.99 |
| December 2003 | $7.83 | $10.82 |
| November 2003 | $8.24 | $11.38 |
| October 2003 | $8.40 | $11.60 |
| September 2003 | $7.34 | $10.15 |
| August 2003 | $8.24 | $11.38 |
| July 2003 | $6.58 | $9.10 |
| June 2003 | $6.40 | $8.85 |
| May 2003 | $6.48 | $8.96 |
| April 2003 | $4.80 | $6.64 |
| March 2003 | $4 | $5.52 |
| February 2003 | $3.39 | $4.69 |
| January 2003 | $3.68 | $5.08 |
| December 2002 | $2.56 | $3.53 |
| November 2002 | $2.82 | $3.89 |
| October 2002 | $1.02 | $1.41 |
| September 2002 | $1.15 | $1.59 |
| August 2002 | $1.78 | $2.46 |
| July 2002 | $1.62 | $2.24 |
| June 2002 | $2.50 | $3.45 |
| May 2002 | $2.75 | $3.80 |
| April 2002 | $3.61 | $4.99 |
| March 2002 | $3.98 | $5.50 |
| February 2002 | $3.50 | $4.84 |
| January 2002 | $3.73 | $5.16 |
| December 2001 | $6.85 | $9.47 |
| November 2001 | $6.37 | $8.80 |
| October 2001 | $7.98 | $11.02 |
| September 2001 | $10.05 | $13.89 |
| August 2001 | $10.47 | $14.47 |
| July 2001 | $12.27 | $16.95 |
| June 2001 | $14.96 | $20.67 |
| May 2001 | $17.90 | $24.74 |
| April 2001 | $19.39 | $26.80 |
| March 2001 | $13.39 | $18.50 |
| February 2001 | $20.94 | $28.94 |
| January 2001 | $26.20 | $36.20 |
| December 2000 | $27.41 | $37.88 |
| November 2000 | $21.80 | $30.12 |
| October 2000 | $29.62 | $40.94 |
| September 2000 | $27.27 | $37.69 |
| August 2000 | $26.32 | $36.38 |
| July 2000 | $31.03 | $42.88 |
| June 2000 | $30.17 | $41.69 |
| May 2000 | $26.87 | $37.12 |
| April 2000 | $33.70 | $46.56 |
| March 2000 | $35.73 | $49.38 |
| February 2000 | $35.64 | $49.25 |
| January 2000 | $25.96 | $35.88 |
| December 1999 | $22.12 | $30.56 |
| November 1999 | $18.91 | $26.12 |
| October 1999 | $13.80 | $19.06 |
| September 1999 | $14.20 | $19.62 |
| August 1999 | $16.46 | $22.75 |
| July 1999 | $16.78 | $23.19 |
| June 1999 | $17.37 | $24 |
| May 1999 | $16.28 | $22.50 |
| April 1999 | $15.33 | $21.19 |
| March 1999 | $17.73 | $24.50 |
| February 1999 | $19.40 | $26.81 |
| January 1999 | $18.63 | $25.75 |
| December 1998 | $21.39 | $29.56 |
| November 1998 | $16.74 | $23.12 |
| October 1998 | $15.83 | $21.88 |
| September 1998 | $18.45 | $25.50 |
| August 1998 | $11.40 | $15.75 |
| July 1998 | $17.37 | $24 |
| June 1998 | $18.05 | $24.94 |
| May 1998 | $16.28 | $22.50 |
| April 1998 | $16.64 | $23 |
| March 1998 | $14.56 | $20.12 |
| February 1998 | $12.57 | $17.38 |
AMT
List: Contenders
Price: $166.06
52 week price:
Dividend Yield: 4.22%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 121.80%
Payout Ratio Range:
Dividend Per Share: 7.16 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 29.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.1 million
Ebitda: 989.5 millionMarket Capitalization: 77.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.37%
DGR5: 10.06%
DGR10: 15.51%