AMUNDI - Price History
Monthly price history for AMUN.PA (AMUNDI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €66.65 | €66.65 |
| April 2024 | €65.75 | €65.75 |
| March 2024 | €63.65 | €63.65 |
| February 2024 | €60.85 | €60.85 |
| January 2024 | €62.90 | €62.90 |
| December 2023 | €61.60 | €61.60 |
| November 2023 | €56.50 | €56.50 |
| October 2023 | €49.22 | €49.22 |
| September 2023 | €53.35 | €53.35 |
| August 2023 | €55.05 | €55.05 |
| July 2023 | €55.80 | €55.80 |
| June 2023 | €54.05 | €54.05 |
| May 2023 | €52.60 | €52.60 |
| April 2023 | €55.41 | €59.35 |
| March 2023 | €54.19 | €58.05 |
| February 2023 | €58.25 | €62.40 |
| January 2023 | €56.01 | €60 |
| December 2022 | €49.48 | €53 |
| November 2022 | €49.94 | €53.50 |
| October 2022 | €44.60 | €47.78 |
| September 2022 | €40.10 | €42.96 |
| August 2022 | €47.33 | €50.70 |
| July 2022 | €49.38 | €52.90 |
| June 2022 | €48.73 | €52.20 |
| May 2022 | €50.55 | €54.15 |
| April 2022 | €49.80 | €57.70 |
| March 2022 | €53.69 | €62.20 |
| February 2022 | €53.86 | €62.40 |
| January 2022 | €59.25 | €68.65 |
| December 2021 | €62.62 | €72.55 |
| November 2021 | €63.40 | €73.45 |
| October 2021 | €66.50 | €77.05 |
| September 2021 | €62.92 | €72.90 |
| August 2021 | €69.18 | €80.15 |
| July 2021 | €67.24 | €77.90 |
| June 2021 | €64.17 | €74.35 |
| May 2021 | €62.75 | €72.70 |
| April 2021 | €61.48 | €74.10 |
| March 2021 | €56.58 | €68.20 |
| February 2021 | €52.27 | €63 |
| January 2021 | €50.94 | €61.40 |
| December 2020 | €55.42 | €66.80 |
| November 2020 | €55.42 | €66.80 |
| October 2020 | €46.71 | €56.30 |
| September 2020 | €49.94 | €60.20 |
| August 2020 | €54.01 | €65.10 |
| July 2020 | €53.35 | €64.30 |
| June 2020 | €57.83 | €69.70 |
| May 2020 | €55.54 | €66.95 |
| April 2020 | €50.28 | €60.60 |
| March 2020 | €44.68 | €53.85 |
| February 2020 | €53.64 | €64.65 |
| January 2020 | €60.77 | €73.25 |
| December 2019 | €57.99 | €69.90 |
| November 2019 | €57 | €68.70 |
| October 2019 | €53.10 | €64 |
| September 2019 | €53.10 | €64 |
| August 2019 | €48.24 | €58.15 |
| July 2019 | €51.77 | €62.40 |
| June 2019 | €50.94 | €61.40 |
| May 2019 | €48.20 | €58.10 |
| April 2019 | €50.56 | €64.05 |
| March 2019 | €44.28 | €56.10 |
| February 2019 | €46.38 | €58.76 |
| January 2019 | €39.63 | €50.20 |
| December 2018 | €36.44 | €46.16 |
| November 2018 | €39.94 | €50.60 |
| October 2018 | €41.50 | €52.58 |
| September 2018 | €50.95 | €64.54 |
| August 2018 | €49.02 | €62.10 |
| July 2018 | €46.60 | €59.04 |
| June 2018 | €46.84 | €59.34 |
| May 2018 | €49.37 | €62.54 |
| April 2018 | €53.69 | €70.48 |
| March 2018 | €49.71 | €65.26 |
| February 2018 | €51.16 | €67.16 |
| January 2018 | €57.89 | €76 |
| December 2017 | €53.82 | €70.65 |
| November 2017 | €57.12 | €74.98 |
| October 2017 | €55.44 | €72.78 |
| September 2017 | €53.57 | €70.32 |
| August 2017 | €49.26 | €64.67 |
| July 2017 | €49.74 | €65.30 |
| June 2017 | €48.26 | €63.35 |
| May 2017 | €46.40 | €60.91 |
| April 2017 | €44.41 | €60.40 |
| March 2017 | €40.66 | €55.31 |
| February 2017 | €39.08 | €54.72 |
| January 2017 | €36.28 | €50.80 |
| December 2016 | €35.51 | €49.72 |
| November 2016 | €33.10 | €46.35 |
| October 2016 | €31.88 | €44.64 |
| September 2016 | €33.21 | €46.50 |
| August 2016 | €31.01 | €43.42 |
| July 2016 | €27.92 | €39.10 |
| June 2016 | €26.74 | €37.45 |
| May 2016 | €30.71 | €43 |
| April 2016 | €27.29 | €40.19 |
| March 2016 | €28.42 | €41.84 |
| February 2016 | €26.01 | €38.30 |
| January 2016 | €26.10 | €38.44 |
| December 2015 | €29.32 | €43.18 |
| November 2015 | €32.38 | €47.68 |
AMUN.PA
Price: €66.65
Dividend Yield: 0.06%
Forward Dividend Yield: 6.24%
Payout Ratio: 73.21%
Dividend Per Share: 4.10 EUR
Earnings Per Share: 5.60 EUR
P/E Ratio: 11.05
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 11.64%
DGR5: 11.56%