American Funds U.S. Government Securities Fund Class A (AMUSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds U.S. Government Securities Fund Class A (AMUSX) as of June 4, 2026 is 0.04 USD. The forward dividend yield for AMUSX as of June 4, 2026 is 4.07%. Average dividend growth rate for stock American Funds U.S. Government Securities Fund Class A (AMUSX) for past three years is 30.00%.
Dividend history for stock AMUSX (American Funds U.S. Government Securities Fund Class A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds U.S. Government Securities Fund Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-05-01 | 0.0403 USD (-1.02%) | 11.93 USD | 11.93 USD |
| 2026-03-31 | 2026-04-01 | 0.0407 USD (10.08%) | 11.99 USD | 11.99 USD |
| 2026-02-27 | 2026-03-02 | 0.0370 USD (2.23%) | 12.22 USD | 12.22 USD |
| 2026-01-30 | 2026-02-02 | 0.0362 USD (-11.33%) | 12.11 USD | 12.11 USD |
| 2025-12-31 | 2026-01-02 | 0.0408 USD (4.94%) | 12.16 USD | 12.16 USD |
| 2025-11-28 | 2025-12-01 | 0.0389 USD (-3.57%) | 12.19 USD | 12.19 USD |
| 2025-10-31 | 2025-11-03 | 0.0403 USD (4.89%) | 12.16 USD | 12.16 USD |
| 2025-09-30 | 2025-10-01 | 0.0385 USD (-2.78%) | 12.13 USD | 12.13 USD |
| 2025-08-29 | 2025-09-02 | 0.0396 USD (-0.23%) | 12.09 USD | 12.09 USD |
| 2025-07-31 | 2025-08-01 | 0.0396 USD (-2.61%) | 11.94 USD | 11.94 USD |
| 2025-06-30 | 2025-07-01 | 0.0407 USD (-0.51%) | 12.02 USD | 12.02 USD |
| 2025-05-30 | 2025-06-02 | 0.0409 USD (-2.21%) | 11.91 USD | 11.91 USD |
| 2025-04-30 | 2025-05-01 | 0.0418 USD (-1.71%) | 12.09 USD | 12.09 USD |
| 2025-03-31 | 2025-04-01 | 0.0426 USD (11.50%) | 12.01 USD | 12.01 USD |
| 2025-02-28 | 2025-03-03 | 0.0382 USD (-4.70%) | 11.96 USD | 11.96 USD |
| 2025-01-31 | 2025-02-03 | 0.0401 USD (-3.72%) | 11.78 USD | 11.78 USD |
| 2024-12-31 | 2025-01-02 | 0.0416 USD (5.40%) | 11.75 USD | 11.75 USD |
| 2024-11-29 | 2024-12-02 | 0.0395 USD (-5.31%) | 11.94 USD | 11.94 USD |
| 2024-10-31 | 2024-11-01 | 0.0417 USD (4.05%) | 11.90 USD | 11.90 USD |
| 2024-09-30 | 2024-10-01 | 0.0401 USD (0.76%) | 12.28 USD | 12.28 USD |
| 2024-08-30 | 2024-09-03 | 0.0398 USD (-5.22%) | 12.19 USD | 12.19 USD |
| 2024-07-31 | 2024-08-01 | 0.0420 USD (6.43%) | 12.02 USD | 12.02 USD |
| 2024-06-28 | 2024-07-01 | 0.0394 USD (-5.27%) | 11.78 USD | 11.78 USD |
| 2024-05-31 | 2024-06-03 | 0.0416 USD (-3.29%) | 11.70 USD | 11.70 USD |
| 2024-04-30 | 2024-05-01 | 0.0430 USD (-0.04%) | 11.55 USD | 11.55 USD |
| 2024-03-28 | 2024-04-01 | 0.0430 USD (8.99%) | 11.90 USD | 11.90 USD |
| 2024-02-29 | 2024-03-01 | 0.0395 USD (-3.59%) | 11.86 USD | 11.86 USD |
| 2024-01-31 | 2024-02-01 | 0.0410 USD (1.66%) | 12.12 USD | 12.12 USD |
| 2023-12-29 | 2024-01-02 | 0.0403 USD (-1.50%) | 12.17 USD | 12.17 USD |
| 2023-11-30 | 2023-12-01 | 0.0409 USD (-1.87%) | 11.84 USD | 11.84 USD |
| 2023-10-31 | 2023-11-01 | 0.0417 USD (14.44%) | 11.41 USD | 11.41 USD |
| 2023-09-29 | 2023-10-02 | 0.0364 USD (-3.36%) | 11.61 USD | 11.61 USD |
| 2023-08-31 | 2023-09-01 | 0.0377 USD (4.88%) | 11.91 USD | 11.91 USD |
| 2023-07-31 | 2023-08-01 | 0.0359 USD (-10.37%) | 12.03 USD | 12.03 USD |
| 2023-06-30 | 2023-07-03 | 0.0401 USD (11.65%) | 12.08 USD | 12.08 USD |
| 2023-05-31 | 2023-06-01 | 0.0359 USD (1.84%) | 12.30 USD | 12.30 USD |
| 2023-04-28 | 2023-05-01 | 0.0353 USD (-19.65%) | 12.52 USD | 12.52 USD |
| 2023-03-31 | 2023-04-03 | 0.0439 USD (234.26%) | 12.52 USD | 12.52 USD |
| 2023-02-28 | 2023-03-01 | 0.0131 USD (-28.41%) | 12.17 USD | 12.21 USD |
| 2023-01-31 | 2023-02-01 | 0.0183 USD (-39.90%) | 12.47 USD | 12.53 USD |
| 2022-12-30 | 2023-01-03 | 0.0305 USD (37.54%) | 12.19 USD | 12.26 USD |
| 2022-11-30 | 2022-12-01 | 0.0222 USD (169.84%) | 12.26 USD | 12.37 USD |
| 2022-10-31 | 2022-11-01 | 0.0082 USD (38.79%) | 11.90 USD | 12.02 USD |
| 2022-09-30 | 2022-10-03 | 0.0059 USD (-89.34%) | 12.04 USD | 12.17 USD |
| 2022-08-31 | 2022-09-01 | 0.0555 USD (24.24%) | 12.63 USD | 12.78 USD |
| 2022-07-29 | 2022-08-01 | 0.0447 USD (108.51%) | 13.00 USD | 13.21 USD |
| 2022-06-30 | 2022-07-01 | 0.0214 USD (-54.50%) | 12.69 USD | 12.94 USD |
| 2022-05-31 | 2022-06-01 | 0.0471 USD (45.56%) | 12.85 USD | 13.12 USD |
| 2022-04-29 | 2022-05-02 | 0.0324 USD (14.03%) | 12.80 USD | 13.12 USD |
| 2022-03-31 | 2022-04-01 | 0.0284 USD (221.49%) | 13.18 USD | 13.54 USD |
| 2022-02-28 | 2022-03-01 | 0.0088 USD (-34.99%) | 13.51 USD | 13.91 USD |
| 2022-01-31 | 2022-02-01 | 0.0136 USD (-53.91%) | 13.51 USD | 13.92 USD |
| 2021-12-31 | 2022-01-03 | 0.0295 USD (309.13%) | 13.69 USD | 14.12 USD |
| 2021-11-30 | 2021-12-01 | 0.0072 USD (23.75%) | 13.73 USD | 14.19 USD |
| 2021-10-29 | 2021-11-01 | 0.0058 USD (-49.80%) | 13.67 USD | 14.13 USD |
| 2021-09-30 | 2021-10-01 | 0.0116 USD (-44.48%) | 13.67 USD | 14.14 USD |
| 2021-08-31 | 2021-09-01 | 0.0209 USD (-0.68%) | 13.73 USD | 14.21 USD |
| 2021-07-30 | 2021-08-02 | 0.0210 USD (46.50%) | 13.75 USD | 14.25 USD |
| 2021-06-30 | 2021-07-01 | 0.0144 USD (32.81%) | 13.60 USD | 14.12 USD |
| 2021-05-28 | 2021-06-01 | 0.0108 USD (-4.87%) | 13.54 USD | 14.07 USD |
| 2021-04-30 | 2021-05-03 | 0.0114 USD (75.14%) | 13.51 USD | 14.05 USD |
| 2021-03-31 | 2021-04-01 | 0.0065 USD (63.28%) | 13.42 USD | 13.97 USD |
| 2021-02-26 | 2021-03-01 | 0.0040 USD (-18.85%) | 13.57 USD | 14.13 USD |
| 2021-01-29 | 2021-02-01 | 0.0049 USD (-99.14%) | 13.74 USD | 14.31 USD |
| 2020-12-31 | 2021-01-04 | 0.5684 USD (7580.17%) | 13.81 USD | 14.39 USD |
| 2020-11-30 | 2020-12-01 | 0.0074 USD (-28.17%) | 13.80 USD | 14.95 USD |
| 2020-10-30 | 2020-11-02 | 0.0103 USD (33.17%) | 13.74 USD | 14.89 USD |
| 2020-09-30 | 2020-10-01 | 0.0077 USD (20.91%) | 13.79 USD | 14.96 USD |
| 2020-08-31 | 2020-09-01 | 0.0064 USD (-15.37%) | 13.78 USD | 14.95 USD |
| 2020-07-31 | 2020-08-03 | 0.0076 USD (20.08%) | 13.86 USD | 15.04 USD |
| 2020-06-30 | 2020-07-01 | 0.0063 USD (-30.61%) | 13.73 USD | 14.91 USD |
| 2020-05-29 | 2020-06-01 | 0.0091 USD (-67.42%) | 13.70 USD | 14.88 USD |
| 2020-04-30 | 2020-05-01 | 0.0279 USD (-0.53%) | 13.71 USD | 14.90 USD |
| 2020-03-31 | 2020-04-01 | 0.0280 USD (103.65%) | 13.60 USD | 14.81 USD |
| 2020-02-28 | 2020-03-02 | 0.0137 USD (-16.96%) | 13.12 USD | 14.32 USD |
| 2020-01-31 | 2020-02-03 | 0.0166 USD (-90.17%) | 12.83 USD | 14.01 USD |
| 2019-12-31 | 2020-01-02 | 0.1684 USD (893.52%) | 12.62 USD | 13.80 USD |
| 2019-11-29 | 2019-12-02 | 0.0169 USD (-12.94%) | 12.63 USD | 13.98 USD |
| 2019-10-31 | 2019-11-01 | 0.0195 USD (-4.16%) | 12.66 USD | 14.03 USD |
| 2019-09-30 | 2019-10-01 | 0.0203 USD (1.37%) | 12.62 USD | 14.01 USD |
| 2019-08-30 | 2019-09-03 | 0.0200 USD (-0.47%) | 12.68 USD | 14.10 USD |
| 2019-07-31 | 2019-08-01 | 0.0201 USD (-19.23%) | 12.48 USD | 13.89 USD |
| 2019-06-28 | 2019-07-01 | 0.0249 USD (-9.38%) | 12.52 USD | 13.96 USD |
| 2019-05-31 | 2019-06-03 | 0.0275 USD (4.18%) | 12.44 USD | 13.89 USD |
| 2019-04-30 | 2019-05-01 | 0.0264 USD (13.00%) | 12.23 USD | 13.69 USD |
| 2019-03-29 | 2019-04-01 | 0.0234 USD (35.20%) | 12.23 USD | 13.71 USD |
| 2019-02-28 | 2019-03-01 | 0.0173 USD (-11.25%) | 12.04 USD | 13.52 USD |
| 2019-01-31 | 2019-02-01 | 0.0195 USD (-12.50%) | 12.07 USD | 13.57 USD |
| 2018-12-31 | 2019-01-02 | 0.0222 USD (15.72%) | 12.00 USD | 13.51 USD |
| 2018-11-30 | 2018-12-03 | 0.0192 USD (8.69%) | 11.78 USD | 13.29 USD |
| 2018-10-31 | 2018-11-01 | 0.0177 USD (-1.74%) | 11.69 USD | 13.20 USD |
| 2018-09-28 | 0.0180 USD (-13.21%) | 11.71 USD | 13.25 USD | |
| 2018-08-31 | 2018-09-04 | 0.0207 USD (-3.48%) | 11.81 USD | 13.38 USD |
| 2018-07-31 | 2018-08-01 | 0.0215 USD (3.46%) | 11.73 USD | 13.31 USD |
| 2018-06-29 | 2018-07-02 | 0.0208 USD (10.67%) | 11.77 USD | 13.37 USD |
| 2018-05-31 | 2018-06-01 | 0.0188 USD (-16.16%) | 11.78 USD | 13.41 USD |
| 2018-04-30 | 2018-05-01 | 0.0224 USD (-9.78%) | 11.68 USD | 13.31 USD |
| 2018-03-29 | 2018-04-02 | 0.0248 USD (92.39%) | 11.77 USD | 13.44 USD |
| 2018-02-28 | 2018-03-01 | 0.0129 USD (-2.34%) | 11.70 USD | 13.38 USD |
| 2018-01-31 | 2018-02-01 | 0.0132 USD (14.78%) | 11.77 USD | 13.47 USD |
| 2017-12-29 | 2018-01-02 | 0.0115 USD (-37.44%) | 11.92 USD | 13.66 USD |
| 2017-11-30 | 2017-12-01 | 0.0184 USD (19.61%) | 11.92 USD | 13.67 USD |
| 2017-10-31 | 2017-11-01 | 0.0154 USD (42.19%) | 11.98 USD | 13.76 USD |
| 2017-09-29 | 2017-10-02 | 0.0108 USD (-18.64%) | 11.99 USD | 13.79 USD |
| 2017-08-31 | 2017-09-01 | 0.0133 USD (-4.79%) | 12.07 USD | 13.89 USD |
| 2017-07-31 | 2017-08-01 | 0.0140 USD (-12.76%) | 11.99 USD | 13.81 USD |
| 2017-06-30 | 0.0160 USD (33.33%) | 11.94 USD | 13.77 USD | |
| 2017-05-31 | 0.0120 USD (-20%) | 11.97 USD | 13.82 USD | |
| 2017-04-28 | 0.0150 USD (-25%) | 11.93 USD | 13.78 USD | |
| 2017-03-31 | 0.0200 USD (81.82%) | 11.85 USD | 13.71 USD | |
| 2017-02-28 | 0.0110 USD (10%) | 11.83 USD | 13.70 USD | |
| 2017-01-31 | 0.0100 USD (-94.21%) | 11.80 USD | 13.68 USD | |
| 2016-12-30 | 2017-01-03 | 0.1727 USD (1339.17%) | 11.75 USD | 13.63 USD |
| 2016-11-30 | 0.0120 USD (20%) | 11.76 USD | 13.83 USD | |
| 2016-10-31 | 0.0100 USD (66.67%) | 12.01 USD | 14.13 USD | |
| 2016-09-30 | 0.0060 USD (-64.71%) | 12.04 USD | 14.18 USD | |
| 2016-08-31 | 0.0170 USD (-19.05%) | 11.97 USD | 14.10 USD | |
| 2016-07-29 | 0.0210 USD (-4.55%) | 12.07 USD | 14.24 USD | |
| 2016-06-30 | 0.0220 USD (37.50%) | 12.09 USD | 14.28 USD | |
| 2016-05-31 | 0.0160 USD (45.45%) | 11.91 USD | 14.09 USD | |
| 2016-04-29 | 0.0110 USD | 11.97 USD | 14.18 USD | |
| 2016-03-31 | 0.0110 USD (83.33%) | 11.96 USD | 14.18 USD | |
| 2016-02-29 | 0.0060 USD (-33.33%) | 11.87 USD | 14.08 USD | |
| 2016-01-29 | 0.0090 USD (-95.77%) | 11.85 USD | 14.06 USD | |
| 2015-12-31 | 2016-01-04 | 0.2130 USD (1538.46%) | 11.66 USD | 13.85 USD |
| 2015-11-30 | 0.0130 USD (-27.78%) | 11.69 USD | 14.11 USD | |
| 2015-10-30 | 0.0180 USD (-10%) | 11.73 USD | 14.17 USD | |
| 2015-09-30 | 0.0200 USD (5.26%) | 11.74 USD | 14.20 USD | |
| 2015-08-31 | 0.0190 USD (-13.64%) | 11.63 USD | 14.09 USD | |
| 2015-07-31 | 0.0220 USD (46.67%) | 11.63 USD | 14.11 USD | |
| 2015-06-30 | 0.0150 USD (-21.05%) | 11.55 USD | 14.03 USD | |
| 2015-05-29 | 0.0190 USD (35.71%) | 11.63 USD | 14.14 USD | |
| 2015-04-30 | 0.0140 USD (27.27%) | 11.66 USD | 14.20 USD | |
| 2015-03-31 | 0.0110 USD (22.22%) | 11.66 USD | 14.21 USD | |
| 2015-02-27 | 0.0090 USD (12.50%) | 11.59 USD | 14.14 USD | |
| 2015-01-30 | 0.0080 USD (-11.11%) | 11.73 USD | 14.32 USD | |
| 2014-12-31 | 0.0090 USD (12.50%) | 11.49 USD | 14.03 USD | |
| 2014-11-28 | 0.0080 USD (-11.11%) | 11.51 USD | 14.07 USD | |
| 2014-10-31 | 0.0090 USD (-25%) | 11.45 USD | 14.00 USD | |
| 2014-09-30 | 0.0120 USD (-7.69%) | 11.35 USD | 13.89 USD | |
| 2014-08-29 | 0.0130 USD (-7.14%) | 11.42 USD | 13.99 USD | |
| 2014-07-31 | 0.0140 USD (27.27%) | 11.33 USD | 13.89 USD | |
| 2014-06-30 | 0.0110 USD (-15.38%) | 11.37 USD | 13.95 USD | |
| 2014-05-30 | 0.0130 USD | 11.35 USD | 13.94 USD | |
| 2014-04-30 | 0.0130 USD (-13.33%) | 11.23 USD | 13.81 USD | |
| 2014-03-31 | 0.0150 USD (25%) | 11.16 USD | 13.73 USD | |
| 2014-02-28 | 0.0120 USD (-7.69%) | 11.18 USD | 13.77 USD | |
| 2014-01-31 | 0.0130 USD (-89.34%) | 11.15 USD | 13.75 USD | |
| 2013-12-31 | 2013-12-30 | 0.1220 USD | 10.96 USD | 13.52 USD |
| 2013-12-30 | 2013-12-30 | 0.1220 USD | 10.96 USD | 13.52 USD |
| 2013-12-27 | 0.1220 USD (838.46%) | 9.09 USD | 13.52 USD | |
| 2013-11-29 | 0.0130 USD | 11.06 USD | 13.78 USD | |
| 2013-10-31 | 0.0130 USD (30%) | 11.12 USD | 13.87 USD | |
| 2013-09-30 | 0.0100 USD | 11.07 USD | 13.82 USD | |
| 2013-08-30 | 0.0100 USD | 10.95 USD | 13.68 USD | |
| 2013-07-31 | 0.0100 USD (25%) | 11.01 USD | 13.77 USD | |
| 2013-06-28 | 0.0080 USD (-11.11%) | 11.03 USD | 13.80 USD | |
| 2013-05-31 | 0.0090 USD | 11.17 USD | 13.99 USD | |
| 2013-04-30 | 0.0090 USD (12.50%) | 11.33 USD | 14.20 USD | |
| 2013-03-28 | 0.0080 USD | 11.28 USD | 14.14 USD | |
| 2013-02-28 | 0.0080 USD (-27.27%) | 11.28 USD | 14.15 USD | |
| 2013-01-31 | 0.0110 USD (-96.87%) | 11.24 USD | 14.11 USD | |
| 2012-12-31 | 2012-12-28 | 0.3510 USD | 11.31 USD | 14.21 USD |
| 2012-12-28 | 2012-12-28 | 0.3510 USD (3090.91%) | 11.31 USD | 14.21 USD |
| 2012-11-30 | 0.0110 USD (-8.33%) | 11.33 USD | 14.59 USD | |
| 2012-10-31 | 0.0120 USD (9.09%) | 11.32 USD | 14.59 USD | |
| 2012-09-28 | 0.0110 USD (-8.33%) | 11.34 USD | 14.63 USD | |
| 2012-08-31 | 0.0120 USD (9.09%) | 11.33 USD | 14.63 USD | |
| 2012-07-31 | 0.0110 USD (-8.33%) | 11.33 USD | 14.64 USD | |
| 2012-06-29 | 0.0120 USD (-7.69%) | 11.24 USD | 14.54 USD | |
| 2012-05-31 | 0.0130 USD (-7.14%) | 11.25 USD | 14.56 USD | |
| 2012-04-30 | 0.0140 USD | 11.15 USD | 14.45 USD | |
| 2012-03-30 | 0.0140 USD | 11.06 USD | 14.34 USD | |
| 2012-02-29 | 0.0140 USD (-12.50%) | 11.09 USD | 14.40 USD | |
| 2012-01-31 | 0.0160 USD (-94.89%) | 11.12 USD | 14.45 USD | |
| 2011-12-30 | 2011-12-29 | 0.3130 USD | 11.08 USD | 14.41 USD |
| 2011-12-29 | 2011-12-29 | 0.3130 USD (1547.37%) | 11.08 USD | 14.41 USD |
| 2011-11-30 | 0.0190 USD (-5%) | 10.98 USD | 14.61 USD | |
| 2011-10-31 | 0.0200 USD (5.26%) | 10.96 USD | 14.60 USD | |
| 2011-09-30 | 0.0190 USD (-13.64%) | 11.00 USD | 14.67 USD | |
| 2011-08-31 | 0.0220 USD (-4.35%) | 10.84 USD | 14.48 USD | |
| 2011-07-29 | 0.0230 USD | 10.63 USD | 14.22 USD | |
| 2011-06-30 | 0.0230 USD (-8%) | 10.49 USD | 14.05 USD | |
| 2011-05-31 | 0.0250 USD (-3.85%) | 10.52 USD | 14.12 USD | |
| 2011-04-29 | 0.0260 USD (-7.14%) | 10.38 USD | 13.96 USD | |
| 2011-03-31 | 0.0280 USD (3.70%) | 10.27 USD | 13.84 USD | |
| 2011-02-28 | 0.0270 USD (-3.57%) | 10.27 USD | 13.86 USD | |
| 2011-01-31 | 0.0280 USD (-94.27%) | 10.26 USD | 13.87 USD | |
| 2010-12-31 | 2010-12-29 | 0.4890 USD | 10.28 USD | 13.93 USD |
| 2010-12-29 | 2010-12-29 | 0.4890 USD (1937.50%) | 10.28 USD | 13.93 USD |
| 2010-11-30 | 0.0240 USD | 10.40 USD | 14.62 USD | |
| 2010-10-29 | 0.0240 USD (4.35%) | 10.45 USD | 14.71 USD | |
| 2010-09-30 | 0.0230 USD (-11.54%) | 10.44 USD | 14.72 USD | |
| 2010-08-31 | 0.0260 USD (-10.34%) | 10.45 USD | 14.76 USD | |
| 2010-07-30 | 0.0290 USD (-6.45%) | 10.31 USD | 14.59 USD | |
| 2010-06-30 | 0.0310 USD (-3.13%) | 10.24 USD | 14.52 USD | |
| 2010-05-28 | 0.0320 USD (-3.03%) | 10.08 USD | 14.32 USD | |
| 2010-03-31 | 0.0330 USD (10%) | 9.87 USD | 14.05 USD | |
| 2010-02-26 | 0.0300 USD (-18.92%) | 9.92 USD | 14.16 USD | |
| 2010-01-29 | 0.0370 USD (-9.76%) | 9.90 USD | 14.15 USD | |
| 2009-12-29 | 2009-12-29 | 0.0410 USD | 9.75 USD | 13.98 USD |
| 2009-12-28 | 2009-12-29 | 0.0410 USD (28.13%) | 9.75 USD | 13.98 USD |
| 2009-11-27 | 0.0320 USD (-5.88%) | 9.94 USD | 14.33 USD | |
| 2009-10-28 | 0.0340 USD (-8.11%) | 9.81 USD | 14.17 USD | |
| 2009-09-28 | 0.0370 USD (5.71%) | 9.78 USD | 14.17 USD | |
| 2009-08-28 | 0.0350 USD (-12.50%) | 9.69 USD | 14.07 USD | |
| 2009-07-28 | 0.0400 USD (21.21%) | 9.58 USD | 13.95 USD | |
| 2009-06-26 | 0.0330 USD (-2.94%) | 9.58 USD | 13.98 USD | |
| 2009-05-28 | 0.0340 USD (-10.53%) | 9.51 USD | 13.91 USD | |
| 2009-04-28 | 0.0380 USD (15.15%) | 9.62 USD | 14.11 USD | |
| 2009-03-27 | 0.0330 USD (-21.43%) | 9.62 USD | 14.15 USD | |
| 2009-02-27 | 0.0420 USD (16.67%) | 9.48 USD | 13.97 USD | |
| 2009-01-28 | 0.0360 USD (12.50%) | 9.51 USD | 14.06 USD | |
| 2008-12-26 | 0.0320 USD (-23.81%) | 9.54 USD | 14.15 USD | |
| 2008-11-28 | 0.0420 USD | 9.28 USD | 13.79 USD | |
| 2008-10-28 | 0.0420 USD (5%) | 8.95 USD | 13.34 USD | |
| 2008-09-26 | 0.0400 USD (-9.09%) | 9.09 USD | 13.59 USD | |
| 2008-08-28 | 0.0440 USD (-2.22%) | 9.06 USD | 13.58 USD | |
| 2008-07-28 | 0.0450 USD (7.14%) | 8.94 USD | 13.45 USD | |
| 2008-06-27 | 0.0420 USD (-2.33%) | 8.95 USD | 13.51 USD | |
| 2008-05-28 | 0.0430 USD (-2.27%) | 8.94 USD | 13.54 USD | |
| 2008-04-28 | 0.0440 USD (4.76%) | 8.95 USD | 13.60 USD | |
| 2008-03-28 | 0.0420 USD (-4.55%) | 9.04 USD | 13.78 USD | |
| 2008-02-28 | 0.0440 USD (-8.33%) | 8.97 USD | 13.72 USD | |
| 2008-01-28 | 0.0480 USD | 9.04 USD | 13.87 USD | |
| 2007-12-28 | 0.0480 USD (-7.69%) | 8.83 USD | 13.59 USD | |
| 2007-11-28 | 0.0520 USD (23.81%) | 8.81 USD | 13.61 USD | |
| 2007-10-26 | 0.0420 USD (-20.75%) | 8.71 USD | 13.50 USD | |
| 2007-09-28 | 0.0530 USD (3.92%) | 8.61 USD | 13.39 USD | |
| 2007-08-28 | 0.0510 USD (4.08%) | 8.56 USD | 13.37 USD | |
| 2007-07-27 | 0.0490 USD (-10.91%) | 8.46 USD | 13.26 USD | |
| 2007-06-28 | 0.0550 USD (17.02%) | 8.34 USD | 13.12 USD | |
| 2007-05-25 | 0.0470 USD (-2.08%) | 8.39 USD | 13.26 USD | |
| 2007-04-27 | 0.0480 USD (6.67%) | 8.43 USD | 13.37 USD | |
| 2007-03-28 | 0.0450 USD (-15.09%) | 8.43 USD | 13.41 USD | |
| 2007-02-28 | 0.0530 USD (20.45%) | 8.41 USD | 13.43 USD | |
| 2007-01-26 | 0.0440 USD (-12%) | 8.27 USD | 13.25 USD | |
| 2006-12-28 | 0.0500 USD | 8.30 USD | 13.35 USD | |
| 2006-11-28 | 0.0500 USD (8.70%) | 8.34 USD | 13.46 USD | |
| 2006-10-27 | 0.0460 USD (-2.13%) | 8.25 USD | 13.36 USD | |
| 2006-09-28 | 0.0470 USD (-2.08%) | 8.23 USD | 13.38 USD | |
| 2006-08-28 | 0.0480 USD | 8.14 USD | 13.28 USD | |
| 2006-07-28 | 0.0480 USD (-5.88%) | 8.05 USD | 13.18 USD | |
| 2006-06-28 | 0.0510 USD (24.39%) | 7.91 USD | 13.00 USD | |
| 2006-05-26 | 0.0410 USD (-16.33%) | 7.96 USD | 13.14 USD | |
| 2006-04-28 | 0.0490 USD (25.64%) | 7.95 USD | 13.16 USD | |
| 2006-03-28 | 0.0390 USD (-4.88%) | 8.00 USD | 13.29 USD | |
| 2006-02-28 | 0.0410 USD (-2.38%) | 8.05 USD | 13.42 USD | |
| 2006-01-27 | 0.0420 USD (-6.67%) | 8.05 USD | 13.45 USD | |
| 2005-12-28 | 0.0450 USD (2.27%) | 8.05 USD | 13.50 USD | |
| 2005-11-28 | 0.0440 USD (-18.52%) | 8.01 USD | 13.47 USD | |
| 2005-10-28 | 0.0540 USD (31.71%) | 7.94 USD | 13.40 USD | |
| 2005-09-20 | 0.0410 USD (5.13%) | 8.03 USD | 13.61 USD | |
| 2005-08-19 | 0.0390 USD (-9.30%) | 8.01 USD | 13.62 USD | |
| 2005-07-20 | 0.0430 USD (7.50%) | 8.01 USD | 13.65 USD | |
| 2005-06-20 | 0.0400 USD | 8.01 USD | 13.70 USD | |
| 2005-05-20 | 0.0400 USD (-4.76%) | 7.98 USD | 13.69 USD | |
| 2005-04-20 | 0.0420 USD (16.67%) | 7.95 USD | 13.68 USD | |
| 2005-03-18 | 0.0360 USD (9.09%) | 7.84 USD | 13.53 USD | |
| 2005-02-18 | 0.0330 USD (-15.38%) | 7.90 USD | 13.66 USD | |
| 2005-01-20 | 0.0390 USD (11.43%) | 7.91 USD | 13.71 USD | |
| 2004-12-20 | 0.0350 USD (9.38%) | 7.87 USD | 13.68 USD | |
| 2004-11-19 | 0.0320 USD (-13.51%) | 7.85 USD | 13.68 USD | |
| 2004-10-20 | 0.0370 USD (-2.63%) | 7.89 USD | 13.79 USD | |
| 2004-09-20 | 0.0380 USD | 7.86 USD | 13.77 USD | |
| 2004-08-20 | 0.0380 USD (-17.39%) | 7.79 USD | 13.69 USD | |
| 2004-07-20 | 0.0460 USD (24.32%) | 7.70 USD | 13.57 USD | |
| 2004-06-18 | 0.0370 USD (-2.63%) | 7.60 USD | 13.44 USD | |
| 2004-05-20 | 0.0380 USD (15.15%) | 7.59 USD | 13.45 USD | |
| 2004-04-20 | 0.0330 USD (6.45%) | 7.67 USD | 13.63 USD | |
| 2004-03-19 | 0.0310 USD (-22.50%) | 7.80 USD | 13.90 USD | |
| 2004-02-20 | 0.0400 USD (73.91%) | 7.72 USD | 13.79 USD | |
| 2004-01-20 | 0.0230 USD (-56.60%) | 7.70 USD | 13.80 USD | |
| 2003-12-19 | 0.0530 USD (43.24%) | 7.66 USD | 13.74 USD | |
| 2003-11-20 | 0.0370 USD (15.63%) | 7.63 USD | 13.74 USD | |
| 2003-10-20 | 0.0320 USD (-23.81%) | 7.56 USD | 13.65 USD | |
| 2003-09-19 | 0.0420 USD (13.51%) | 7.58 USD | 13.73 USD | |
| 2003-08-20 | 0.0370 USD (15.63%) | 7.50 USD | 13.61 USD | |
| 2003-07-18 | 0.0320 USD (-25.58%) | 7.59 USD | 13.82 USD | |
| 2003-06-20 | 0.0430 USD (10.26%) | 7.69 USD | 14.03 USD | |
| 2003-05-20 | 0.0390 USD (14.71%) | 7.68 USD | 14.05 USD | |
| 2003-04-17 | 0.0340 USD (-5.56%) | 7.53 USD | 13.83 USD | |
| 2003-03-20 | 0.0360 USD (-29.41%) | 7.50 USD | 13.80 USD | |
| 2003-02-20 | 0.0510 USD (34.21%) | 7.54 USD | 13.91 USD | |
| 2003-01-17 | 0.0380 USD (5.56%) | 7.47 USD | 13.84 USD | |
| 2002-12-20 | 0.0360 USD | 7.46 USD | 13.85 USD | |
| 2002-11-20 | 0.0360 USD (-21.74%) | 7.40 USD | 13.77 USD | |
| 2002-10-18 | 0.0460 USD (-4.17%) | 7.33 USD | 13.69 USD | |
| 2002-09-20 | 0.0480 USD | 7.38 USD | 13.83 USD | |
| 2002-08-20 | 0.0480 USD | 7.29 USD | 13.71 USD | |
| 2002-07-19 | 0.0480 USD | 7.18 USD | 13.55 USD | |
| 2002-06-20 | 0.0480 USD | 7.10 USD | 13.43 USD | |
| 2002-05-20 | 0.0480 USD | 7.01 USD | 13.31 USD | |
| 2002-04-19 | 0.0480 USD | 6.96 USD | 13.27 USD | |
| 2002-03-20 | 0.0480 USD | 6.86 USD | 13.13 USD | |
| 2002-02-20 | 0.0480 USD | 6.96 USD | 13.36 USD | |
| 2002-01-18 | 0.0480 USD | 6.92 USD | 13.34 USD | |
| 2001-12-20 | 0.0480 USD (-12.73%) | 6.85 USD | 13.24 USD | |
| 2001-11-20 | 0.0550 USD | 6.89 USD | 13.38 USD | |
| 2001-10-26 | 0.0550 USD | 6.96 USD | 13.56 USD | |
| 2001-09-20 | 0.0550 USD | 6.86 USD | 13.43 USD | |
| 2001-08-20 | 0.0550 USD | 6.77 USD | 13.30 USD | |
| 2001-07-20 | 0.0550 USD | 6.69 USD | 13.21 USD | |
| 2001-06-20 | 0.0550 USD (-12.70%) | 6.66 USD | 13.19 USD | |
| 2001-05-18 | 0.0630 USD | 6.58 USD | 13.09 USD | |
| 2001-04-27 | 0.0630 USD | 6.56 USD | 13.12 USD | |
| 2001-03-20 | 0.0630 USD | 6.63 USD | 13.33 USD | |
| 2001-02-20 | 0.0630 USD (125%) | 6.52 USD | 13.16 USD | |
| 2001-01-19 | 0.0280 USD (-78.13%) | 6.49 USD | 13.17 USD | |
| 2000-12-21 | 0.1280 USD (103.17%) | 6.46 USD | 13.14 USD | |
| 2000-11-20 | 0.0630 USD | 6.26 USD | 12.86 USD | |
| 2000-10-20 | 0.0630 USD | 6.24 USD | 12.87 USD | |
| 2000-09-20 | 0.0630 USD | 6.12 USD | 12.69 USD | |
| 2000-08-18 | 0.0630 USD | 6.11 USD | 12.73 USD | |
| 2000-07-20 | 0.0630 USD | 6.04 USD | 12.64 USD | |
| 2000-06-20 | 0.0630 USD (5%) | 5.99 USD | 12.61 USD | |
| 2000-05-19 | 0.0600 USD | 5.82 USD | 12.31 USD | |
| 2000-04-20 | 0.0600 USD | 5.94 USD | 12.62 USD | |
| 2000-03-20 | 0.0600 USD | 5.87 USD | 12.54 USD | |
| 2000-02-18 | 0.0600 USD (71.43%) | 5.78 USD | 12.40 USD | |
| 2000-01-20 | 0.0350 USD (-58.82%) | 5.71 USD | 12.32 USD | |
| 1999-12-20 | 0.0850 USD (41.67%) | 5.76 USD | 12.46 USD | |
| 1999-11-22 | 0.0600 USD | 5.81 USD | 12.64 USD | |
| 1999-10-21 | 0.0600 USD | 5.74 USD | 12.55 USD | |
| 1999-09-21 | 0.0600 USD | 5.77 USD | 12.68 USD | |
| 1999-08-20 | 0.0600 USD | 5.75 USD | 12.69 USD | |
| 1999-07-20 | 0.0600 USD | 5.80 USD | 12.88 USD | |
| 1999-06-21 | 0.0600 USD | 5.72 USD | 12.76 USD | |
| 1999-05-20 | 0.0600 USD | 5.78 USD | 12.94 USD | |
| 1999-04-21 | 0.0600 USD | 5.85 USD | 13.16 USD | |
| 1999-03-22 | 0.0600 USD | 5.80 USD | 13.11 USD | |
| 1999-02-19 | 0.0600 USD (-7.69%) | 5.81 USD | 13.19 USD | |
| 1999-01-29 | 0.0650 USD (-13.33%) | 5.87 USD | 13.40 USD | |
| 1998-12-18 | 0.0750 USD (7.14%) | 5.86 USD | 13.44 USD | |
| 1998-11-20 | 0.0700 USD | 5.80 USD | 13.38 USD | |
| 1998-10-20 | 0.0700 USD | 5.83 USD | 13.51 USD | |
| 1998-09-18 | 0.0700 USD | 5.80 USD | 13.50 USD | |
| 1998-08-20 | 0.0700 USD | 5.66 USD | 13.25 USD | |
| 1998-07-20 | 0.0700 USD | 5.61 USD | 13.20 USD | |
| 1998-06-19 | 0.0700 USD | 5.59 USD | 13.23 USD | |
| 1998-05-20 | 0.0700 USD | 5.54 USD | 13.19 USD | |
| 1998-04-20 | 0.0700 USD | 5.51 USD | 13.19 USD | |
| 1998-03-20 | 0.0700 USD | 5.51 USD | 13.24 USD | |
| 1998-02-20 | 0.0700 USD (100%) | 5.49 USD | 13.28 USD | |
| 1998-01-20 | 0.0350 USD (-73.08%) | 5.48 USD | 13.31 USD | |
| 1997-12-19 | 0.1300 USD (85.71%) | 5.42 USD | 13.20 USD | |
| 1997-11-20 | 0.0700 USD | 5.37 USD | 13.22 USD | |
| 1997-10-20 | 0.0700 USD | 5.29 USD | 13.09 USD | |
| 1997-09-19 | 0.0700 USD | 5.28 USD | 13.13 USD | |
| 1997-08-21 | 0.0700 USD | 5.21 USD | 13.04 USD | |
| 1997-07-18 | 0.0700 USD | 5.20 USD | 13.07 USD | |
| 1997-06-20 | 0.0700 USD | 5.15 USD | 13.02 USD | |
| 1997-05-20 | 0.0700 USD | 5.07 USD | 12.88 USD | |
| 1997-04-18 | 0.0700 USD | 5.01 USD | 12.79 USD | |
| 1997-03-20 | 0.0700 USD | 5.00 USD | 12.85 USD | |
| 1997-02-20 | 0.0700 USD (100%) | 5.06 USD | 13.07 USD | |
| 1997-01-20 | 0.0350 USD (-12.50%) | 4.99 USD | 12.97 USD | |
| 1996-12-20 | 1996-12-23 | 0.0400 USD (-42.86%) | 5.01 USD | 13.05 USD |
| 1996-11-20 | 0.0700 USD | 5.02 USD | 13.23 USD | |
| 1996-10-18 | 0.0700 USD | 4.92 USD | 13.02 USD | |
| 1996-09-20 | 0.0700 USD | 4.82 USD | 12.83 USD | |
| 1996-08-20 | 0.0700 USD | 4.85 USD | 12.99 USD | |
| 1996-07-19 | 0.0700 USD | 4.78 USD | 12.86 USD | |
| 1996-06-20 | 0.0700 USD | 4.71 USD | 12.75 USD | |
| 1996-05-20 | 0.0700 USD | 4.76 USD | 12.96 USD | |
| 1996-04-19 | 0.0700 USD (-12.50%) | 4.75 USD | 12.99 USD | |
| 1996-03-20 | 0.0800 USD | 4.77 USD | 13.11 USD | |
| 1996-02-20 | 0.0800 USD (100%) | 4.84 USD | 13.38 USD | |
| 1996-01-19 | 0.0400 USD (-66.67%) | 4.89 USD | 13.62 USD | |
| 1995-12-20 | 0.1200 USD (50%) | 4.82 USD | 13.46 USD | |
| 1995-11-20 | 0.0800 USD | 4.77 USD | 13.43 USD | |
| 1995-10-20 | 0.0800 USD | 4.71 USD | 13.36 USD | |
| 1995-09-20 | 0.0800 USD | 4.68 USD | 13.33 USD | |
| 1995-08-18 | 0.0800 USD (-5.88%) | 4.57 USD | 13.11 USD | |
| 1995-07-20 | 0.0850 USD | 4.58 USD | 13.22 USD | |
| 1995-06-20 | 0.0850 USD | 4.60 USD | 13.35 USD | |
| 1995-05-19 | 0.0850 USD | 4.51 USD | 13.19 USD | |
| 1995-04-21 | 0.0850 USD | 4.44 USD | 13.05 USD | |
| 1995-03-20 | 0.0850 USD | 4.39 USD | 13.00 USD | |
| 1995-02-17 | 0.0850 USD (54.55%) | 4.32 USD | 12.87 USD | |
| 1995-01-20 | 0.0550 USD (-52.17%) | 4.23 USD | 12.70 USD | |
| 1994-12-20 | 0.1150 USD (35.29%) | 4.20 USD | 12.67 USD | |
| 1994-11-18 | 0.0850 USD | 4.17 USD | 12.69 USD | |
| 1994-10-20 | 0.0850 USD | 4.19 USD | 12.84 USD | |
| 1994-09-20 | 0.0850 USD | 4.22 USD | 13.00 USD | |
| 1994-08-19 | 0.0850 USD | 4.23 USD | 13.13 USD | |
| 1994-07-20 | 0.0850 USD | 4.22 USD | 13.18 USD | |
| 1994-06-20 | 0.0850 USD | 4.22 USD | 13.27 USD | |
| 1994-05-20 | 0.0850 USD | 4.22 USD | 13.36 USD | |
| 1994-04-20 | 0.0850 USD | 4.20 USD | 13.37 USD | |
| 1994-03-18 | 0.0850 USD | 4.31 USD | 13.81 USD | |
| 1994-02-18 | 0.0850 USD (54.55%) | 4.39 USD | 14.14 USD | |
| 1994-01-20 | 0.0550 USD (-52.17%) | 4.46 USD | 14.46 USD | |
| 1993-12-20 | 0.1150 USD (35.29%) | 4.41 USD | 14.34 USD | |
| 1993-11-19 | 0.0850 USD | 4.38 USD | 14.38 USD | |
| 1993-10-20 | 0.0850 USD | 4.49 USD | 14.81 USD | |
| 1993-09-20 | 0.0850 USD | 4.43 USD | 14.71 USD | |
| 1993-08-20 | 0.0850 USD | 4.38 USD | 14.62 USD | |
| 1993-07-20 | 0.0850 USD | 4.34 USD | 14.57 USD | |
| 1993-06-18 | 0.0850 USD | 4.26 USD | 14.40 USD | |
| 1993-05-20 | 0.0850 USD (-5.56%) | 4.21 USD | 14.30 USD | |
| 1993-04-20 | 0.0900 USD | 4.22 USD | 14.44 USD | |
| 1993-03-19 | 0.0900 USD | 4.18 USD | 14.38 USD | |
| 1993-02-19 | 0.0900 USD (28.57%) | 4.13 USD | 14.28 USD | |
| 1993-01-20 | 0.0700 USD (-46.15%) | 4.03 USD | 14.04 USD | |
| 1992-12-18 | 0.1300 USD (44.44%) | 3.98 USD | 13.93 USD | |
| 1992-11-20 | 0.0900 USD | 3.94 USD | 13.94 USD | |
| 1992-10-20 | 0.0900 USD | 3.92 USD | 13.96 USD | |
| 1992-09-18 | 0.0900 USD (-30.77%) | 3.98 USD | 14.24 USD | |
| 1992-08-20 | 0.1300 USD (44.44%) | 3.94 USD | 14.20 USD | |
| 1992-07-20 | 0.0900 USD | 3.85 USD | 14.01 USD | |
| 1992-06-19 | 0.0900 USD | 3.77 USD | 13.79 USD | |
| 1992-05-20 | 0.0900 USD | 3.74 USD | 13.79 USD | |
| 1992-04-20 | 0.0900 USD | 3.67 USD | 13.62 USD | |
| 1992-03-20 | 0.0900 USD | 3.63 USD | 13.55 USD | |
| 1992-02-20 | 0.0900 USD | 3.65 USD | 13.72 USD | |
| 1992-01-20 | 0.0900 USD | 3.69 USD | 13.94 USD | |
| 1991-12-20 | 0.0900 USD | 3.67 USD | 13.98 USD | |
| 1991-11-20 | 0.0900 USD (-10%) | 3.59 USD | 13.77 USD | |
| 1991-10-18 | 0.1000 USD | 3.55 USD | 13.69 USD | |
| 1991-09-20 | 0.1000 USD | 3.52 USD | 13.68 USD | |
| 1991-08-20 | 0.1000 USD | 3.46 USD | 13.55 USD | |
| 1991-07-19 | 0.1000 USD | 3.38 USD | 13.33 USD | |
| 1991-06-20 | 0.1000 USD (-4.76%) | 3.35 USD | 13.32 USD | |
| 1991-05-20 | 0.1050 USD | 3.35 USD | 13.41 USD | |
| 1991-04-19 | 0.1050 USD | 3.33 USD | 13.43 USD | |
| 1991-03-20 | 0.1050 USD | 3.29 USD | 13.38 USD | |
| 1991-02-20 | 0.1050 USD (31.25%) | 3.32 USD | 13.59 USD | |
| 1991-01-18 | 0.0800 USD (-38.46%) | 3.28 USD | 13.53 USD | |
| 1990-12-20 | 0.1300 USD (23.81%) | 3.24 USD | 13.47 USD | |
| 1990-11-20 | 0.1050 USD | 3.19 USD | 13.39 USD | |
| 1990-10-19 | 0.1050 USD | 3.13 USD | 13.25 USD | |
| 1990-09-20 | 0.1050 USD | 3.10 USD | 13.20 USD | |
| 1990-08-20 | 0.1050 USD | 3.08 USD | 13.22 USD | |
| 1990-07-20 | 0.1050 USD | 3.08 USD | 13.33 USD | |
| 1990-06-20 | 0.1050 USD | 3.04 USD | 13.26 USD | |
| 1990-05-18 | 0.1050 USD | 3.00 USD | 13.17 USD | |
| 1990-04-20 | 0.1050 USD | 2.95 USD | 13.09 USD | |
| 1990-03-20 | 0.1050 USD | 2.96 USD | 13.24 USD | |
| 1990-02-20 | 0.1050 USD (10.53%) | 2.94 USD | 13.23 USD | |
| 1990-01-19 | 0.0950 USD (-17.39%) | 2.95 USD | 13.40 USD | |
| 1989-12-20 | 0.1150 USD (4.55%) | 2.97 USD | 13.58 USD | |
| 1989-11-20 | 0.1100 USD | 2.94 USD | 13.55 USD | |
| 1989-10-20 | 0.1100 USD | 2.91 USD | 13.51 USD | |
| 1989-09-20 | 0.1100 USD | 2.88 USD | 13.48 USD | |
| 1989-08-18 | 0.1100 USD | 2.85 USD | 13.46 USD | |
| 1989-07-20 | 0.1100 USD | 2.85 USD | 13.58 USD | |
| 1989-06-20 | 0.1100 USD | 2.80 USD | 13.46 USD | |
| 1989-05-19 | 0.1100 USD | 2.76 USD | 13.34 USD | |
| 1989-04-20 | 0.1100 USD | 2.70 USD | 13.18 USD | |
| 1989-03-20 | 0.1100 USD | 2.66 USD | 13.08 USD | |
| 1989-02-17 | 0.1100 USD (29.41%) | 2.67 USD | 13.27 USD | |
| 1989-01-20 | 0.0850 USD (-37.04%) | 2.67 USD | 13.35 USD | |
| 1988-12-20 | 0.1350 USD (22.73%) | 2.65 USD | 13.34 USD | |
| 1988-11-18 | 0.1100 USD | 2.65 USD | 13.47 USD | |
| 1988-10-20 | 0.1100 USD | 2.66 USD | 13.62 USD | |
| 1988-09-20 | 0.1100 USD | 2.63 USD | 13.58 USD | |
| 1988-08-19 | 0.1100 USD | 2.59 USD | 13.47 USD | |
| 1988-07-20 | 0.1100 USD | 2.59 USD | 13.62 USD | |
| 1988-06-20 | 0.1100 USD | 2.58 USD | 13.68 USD | |
| 1988-05-20 | 0.1100 USD | 2.56 USD | 13.65 USD | |
| 1988-04-20 | 0.1100 USD | 2.57 USD | 13.81 USD | |
| 1988-03-18 | 0.1100 USD | 2.59 USD | 14.07 USD | |
| 1988-02-19 | 0.1100 USD (22.22%) | 2.58 USD | 14.10 USD | |
| 1988-01-20 | 0.0900 USD (-30.77%) | 2.52 USD | 13.89 USD | |
| 1987-12-18 | 0.1300 USD (18.18%) | 2.46 USD | 13.64 USD | |
| 1987-11-20 | 0.1100 USD | 2.46 USD | 13.76 USD | |
| 1987-10-20 | 0.1100 USD | 2.37 USD | 13.36 USD | |
| 1987-09-18 | 0.1100 USD | 2.34 USD | 13.29 USD | |
| 1987-08-20 | 0.1100 USD | 2.43 USD | 13.96 USD | |
| 1987-07-20 | 0.1100 USD | 2.45 USD | 14.14 USD | |
| 1987-06-19 | 0.1100 USD | 2.43 USD | 14.17 USD | |
| 1987-05-20 | 0.1100 USD | 2.34 USD | 13.72 USD | |
| 1987-04-20 | 0.1100 USD | 2.42 USD | 14.34 USD | |
| 1987-03-20 | 0.1100 USD | 2.51 USD | 14.98 USD | |
| 1987-02-20 | 0.1100 USD | 2.49 USD | 14.98 USD | |
| 1987-01-20 | 0.1100 USD | 2.49 USD | 15.05 USD | |
| 1986-12-19 | 0.1100 USD (-12.70%) | 2.46 USD | 14.99 USD | |
| 1986-11-20 | 0.1260 USD | 2.43 USD | 14.95 USD | |
| 1986-10-20 | 0.1260 USD | 2.38 USD | 14.76 USD | |
| 1986-09-19 | 0.1260 USD | 2.34 USD | 14.65 USD | |
| 1986-08-20 | 0.1260 USD | 2.36 USD | 14.87 USD | |
| 1986-07-18 | 0.1260 USD (-3.08%) | 2.32 USD | 14.77 USD | |
| 1986-06-20 | 0.1300 USD (1.56%) | 2.27 USD | 14.54 USD | |
| 1986-05-20 | 0.1280 USD (14.29%) | 2.28 USD | 14.73 USD | |
| 1986-04-18 | 0.1120 USD (-6.67%) | 2.31 USD | 15.06 USD | |
| 1986-03-20 | 0.1200 USD (-1.64%) | 2.25 USD | 14.81 USD | |
| 1986-02-20 | 0.1220 USD (1.67%) | 2.24 USD | 14.82 USD | |
| 1986-01-20 | 0.1200 USD | 2.17 USD | 14.51 USD |
AMUSX
Price: $11.90
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 20.36%
DGR10: 30.00%
DGR20: 18.88%