American Funds U.S. Govt Securi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds U.S. Govt Securi (AMUSX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for AMUSX as of May 3, 2024 is 4.44%. Average dividend growth rate for stock American Funds U.S. Govt Securi (AMUSX) for past three years is 26.74%.
Dividend history for stock AMUSX (American Funds U.S. Govt Securi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds U.S. Govt Securi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0430 USD (8.86%) | 11.90 USD | 11.90 USD |
| 2024-02-29 | 2024-03-01 | 0.0395 USD (-3.66%) | 11.86 USD | 11.86 USD |
| 2024-01-31 | 2024-02-01 | 0.0410 USD (1.74%) | 12.12 USD | 12.12 USD |
| 2023-12-29 | 2024-01-02 | 0.0403 USD (-1.47%) | 12.17 USD | 12.17 USD |
| 2023-11-30 | 2023-12-01 | 0.0409 USD (-1.92%) | 11.84 USD | 11.84 USD |
| 2023-10-31 | 2023-11-01 | 0.0417 USD (14.56%) | 11.41 USD | 11.41 USD |
| 2023-09-29 | 2023-10-02 | 0.0364 USD (-3.45%) | 11.61 USD | 11.61 USD |
| 2023-08-31 | 2023-09-01 | 0.0377 USD (5.01%) | 11.91 USD | 11.91 USD |
| 2023-07-31 | 2023-08-01 | 0.0359 USD (-10.47%) | 12.03 USD | 12.03 USD |
| 2023-06-30 | 2023-07-03 | 0.0401 USD (11.70%) | 12.08 USD | 12.08 USD |
| 2023-05-31 | 2023-06-01 | 0.0359 USD (1.70%) | 12.30 USD | 12.30 USD |
| 2023-04-28 | 2023-05-01 | 0.0353 USD (-19.59%) | 12.52 USD | 12.52 USD |
| 2023-03-31 | 2023-04-03 | 0.0439 USD (235.11%) | 12.52 USD | 12.52 USD |
| 2023-02-28 | 2023-03-01 | 0.0131 USD (-28.42%) | 12.17 USD | 12.21 USD |
| 2023-01-31 | 2023-02-01 | 0.0183 USD (-40%) | 12.47 USD | 12.53 USD |
| 2022-12-30 | 2023-01-03 | 0.0305 USD (37.39%) | 12.19 USD | 12.26 USD |
| 2022-11-30 | 2022-12-01 | 0.0222 USD (170.73%) | 12.26 USD | 12.37 USD |
| 2022-10-31 | 2022-11-01 | 0.0082 USD (38.98%) | 11.90 USD | 12.02 USD |
| 2022-09-30 | 2022-10-03 | 0.0059 USD (-89.37%) | 12.04 USD | 12.17 USD |
| 2022-08-31 | 2022-09-01 | 0.0555 USD (24.16%) | 12.63 USD | 12.78 USD |
| 2022-07-29 | 2022-08-01 | 0.0447 USD (108.88%) | 13.00 USD | 13.21 USD |
| 2022-06-30 | 2022-07-01 | 0.0214 USD (-54.56%) | 12.69 USD | 12.94 USD |
| 2022-05-31 | 2022-06-01 | 0.0471 USD (45.37%) | 12.85 USD | 13.12 USD |
| 2022-04-29 | 2022-05-02 | 0.0324 USD (14.08%) | 12.80 USD | 13.12 USD |
| 2022-03-31 | 2022-04-01 | 0.0284 USD (222.73%) | 13.18 USD | 13.54 USD |
| 2022-02-28 | 2022-03-01 | 0.0088 USD (-35.29%) | 13.51 USD | 13.91 USD |
| 2022-01-31 | 2022-02-01 | 0.0136 USD (-53.90%) | 13.51 USD | 13.92 USD |
| 2021-12-31 | 2022-01-03 | 0.0295 USD (309.72%) | 13.69 USD | 14.12 USD |
| 2021-11-30 | 2021-12-01 | 0.0072 USD (24.14%) | 13.73 USD | 14.19 USD |
| 2021-10-29 | 2021-11-01 | 0.0058 USD (-50%) | 13.67 USD | 14.13 USD |
| 2021-09-30 | 2021-10-01 | 0.0116 USD (-44.50%) | 13.67 USD | 14.14 USD |
| 2021-08-31 | 2021-09-01 | 0.0209 USD (-0.48%) | 13.73 USD | 14.21 USD |
| 2021-07-30 | 2021-08-02 | 0.0210 USD (45.83%) | 13.75 USD | 14.25 USD |
| 2021-06-30 | 2021-07-01 | 0.0144 USD (33.33%) | 13.60 USD | 14.12 USD |
| 2021-05-28 | 2021-06-01 | 0.0108 USD (-5.26%) | 13.54 USD | 14.07 USD |
| 2021-04-30 | 2021-05-03 | 0.0114 USD (75.38%) | 13.51 USD | 14.05 USD |
| 2021-03-31 | 2021-04-01 | 0.0065 USD (62.50%) | 13.42 USD | 13.97 USD |
| 2021-02-26 | 2021-03-01 | 0.0040 USD (-18.37%) | 13.57 USD | 14.13 USD |
| 2021-01-29 | 2021-02-01 | 0.0049 USD (-99.14%) | 13.74 USD | 14.31 USD |
| 2020-12-31 | 2021-01-04 | 0.5684 USD (7581.08%) | 13.81 USD | 14.39 USD |
| 2020-11-30 | 2020-12-01 | 0.0074 USD (-28.16%) | 13.80 USD | 14.95 USD |
| 2020-10-30 | 2020-11-02 | 0.0103 USD (33.77%) | 13.74 USD | 14.89 USD |
| 2020-09-30 | 2020-10-01 | 0.0077 USD (20.31%) | 13.79 USD | 14.96 USD |
| 2020-08-31 | 2020-09-01 | 0.0064 USD (-15.79%) | 13.78 USD | 14.95 USD |
| 2020-07-31 | 2020-08-03 | 0.0076 USD (20.63%) | 13.86 USD | 15.04 USD |
| 2020-06-30 | 2020-07-01 | 0.0063 USD (-30.77%) | 13.73 USD | 14.91 USD |
| 2020-05-29 | 2020-06-01 | 0.0091 USD (-67.27%) | 13.70 USD | 14.88 USD |
| 2020-04-30 | 2020-05-01 | 0.0278 USD (-0.71%) | 13.71 USD | 14.90 USD |
| 2020-03-31 | 2020-04-01 | 0.0280 USD (102.90%) | 13.60 USD | 14.81 USD |
| 2020-02-28 | 2020-03-02 | 0.0138 USD (-16.87%) | 13.12 USD | 14.32 USD |
| 2020-01-31 | 2020-02-03 | 0.0166 USD (-90.14%) | 12.83 USD | 14.01 USD |
| 2019-12-31 | 2020-01-02 | 0.1684 USD (890.59%) | 12.62 USD | 13.80 USD |
| 2019-11-29 | 2019-12-02 | 0.0170 USD (-12.82%) | 12.63 USD | 13.98 USD |
| 2019-10-31 | 2019-11-01 | 0.0195 USD (-3.94%) | 12.66 USD | 14.03 USD |
| 2019-09-30 | 2019-10-01 | 0.0203 USD (1.50%) | 12.62 USD | 14.01 USD |
| 2019-08-30 | 2019-09-03 | 0.0200 USD (-0.50%) | 12.68 USD | 14.10 USD |
| 2019-07-31 | 2019-08-01 | 0.0201 USD (-19.28%) | 12.48 USD | 13.89 USD |
| 2019-06-28 | 2019-07-01 | 0.0249 USD (-9.45%) | 12.52 USD | 13.96 USD |
| 2019-05-31 | 2019-06-03 | 0.0275 USD (4.17%) | 12.44 USD | 13.89 USD |
| 2019-04-30 | 2019-05-01 | 0.0264 USD (12.82%) | 12.23 USD | 13.69 USD |
| 2019-03-29 | 2019-04-01 | 0.0234 USD (35.26%) | 12.23 USD | 13.71 USD |
| 2019-02-28 | 2019-03-01 | 0.0173 USD (-11.28%) | 12.04 USD | 13.52 USD |
| 2019-01-31 | 2019-02-01 | 0.0195 USD (-12.16%) | 12.07 USD | 13.57 USD |
| 2018-12-31 | 2019-01-02 | 0.0222 USD (15.63%) | 12.00 USD | 13.51 USD |
| 2018-11-30 | 2018-12-03 | 0.0192 USD (8.47%) | 11.78 USD | 13.29 USD |
| 2018-10-31 | 2018-11-01 | 0.0177 USD (-1.67%) | 11.69 USD | 13.20 USD |
| 2018-09-28 | 0.0180 USD (-13.04%) | 11.71 USD | 13.25 USD | |
| 2018-08-31 | 2018-09-04 | 0.0207 USD (-3.72%) | 11.81 USD | 13.38 USD |
| 2018-07-31 | 2018-08-01 | 0.0215 USD (3.37%) | 11.73 USD | 13.31 USD |
| 2018-06-29 | 2018-07-02 | 0.0208 USD (10.64%) | 11.77 USD | 13.37 USD |
| 2018-05-31 | 2018-06-01 | 0.0188 USD (-16.07%) | 11.78 USD | 13.41 USD |
| 2018-04-30 | 2018-05-01 | 0.0224 USD (-9.68%) | 11.68 USD | 13.31 USD |
| 2018-03-29 | 2018-04-02 | 0.0248 USD (92.25%) | 11.77 USD | 13.44 USD |
| 2018-02-28 | 2018-03-01 | 0.0129 USD (-2.27%) | 11.70 USD | 13.38 USD |
| 2018-01-31 | 2018-02-01 | 0.0132 USD (14.78%) | 11.77 USD | 13.47 USD |
| 2017-12-29 | 2018-01-02 | 0.0115 USD (-37.50%) | 11.92 USD | 13.66 USD |
| 2017-11-30 | 2017-12-01 | 0.0184 USD (19.48%) | 11.92 USD | 13.67 USD |
| 2017-10-31 | 2017-11-01 | 0.0154 USD (42.59%) | 11.98 USD | 13.76 USD |
| 2017-09-29 | 2017-10-02 | 0.0108 USD (-18.80%) | 11.99 USD | 13.79 USD |
| 2017-08-31 | 2017-09-01 | 0.0133 USD (-5%) | 12.07 USD | 13.89 USD |
| 2017-07-31 | 2017-08-01 | 0.0140 USD (-12.50%) | 11.99 USD | 13.81 USD |
| 2017-06-30 | 0.0160 USD (33.33%) | 11.94 USD | 13.77 USD | |
| 2017-05-31 | 0.0120 USD (-20%) | 11.97 USD | 13.82 USD | |
| 2017-04-28 | 0.0150 USD (-25%) | 11.93 USD | 13.78 USD | |
| 2017-03-31 | 0.0200 USD (81.82%) | 11.85 USD | 13.71 USD | |
| 2017-02-28 | 0.0110 USD (10%) | 11.83 USD | 13.70 USD | |
| 2017-01-31 | 0.0100 USD (-94.21%) | 11.80 USD | 13.68 USD | |
| 2016-12-30 | 2017-01-03 | 0.1727 USD (1339.17%) | 11.75 USD | 13.63 USD |
| 2016-11-30 | 0.0120 USD (20%) | 11.76 USD | 13.83 USD | |
| 2016-10-31 | 0.0100 USD (66.67%) | 12.01 USD | 14.13 USD | |
| 2016-09-30 | 0.0060 USD (-64.71%) | 12.04 USD | 14.18 USD | |
| 2016-08-31 | 0.0170 USD (-19.05%) | 11.97 USD | 14.10 USD | |
| 2016-07-29 | 0.0210 USD (-4.55%) | 12.07 USD | 14.24 USD | |
| 2016-06-30 | 0.0220 USD (37.50%) | 12.09 USD | 14.28 USD | |
| 2016-05-31 | 0.0160 USD (45.45%) | 11.91 USD | 14.09 USD | |
| 2016-04-29 | 0.0110 USD | 11.97 USD | 14.18 USD | |
| 2016-03-31 | 0.0110 USD (83.33%) | 11.96 USD | 14.18 USD | |
| 2016-02-29 | 0.0060 USD (-33.33%) | 11.87 USD | 14.08 USD | |
| 2016-01-29 | 0.0090 USD (-95.77%) | 11.85 USD | 14.06 USD | |
| 2015-12-31 | 2016-01-04 | 0.2130 USD (1538.46%) | 11.66 USD | 13.85 USD |
| 2015-11-30 | 0.0130 USD (-27.78%) | 11.69 USD | 14.11 USD | |
| 2015-10-30 | 0.0180 USD (-10%) | 11.73 USD | 14.17 USD | |
| 2015-09-30 | 0.0200 USD (5.26%) | 11.74 USD | 14.20 USD | |
| 2015-08-31 | 0.0190 USD (-13.64%) | 11.63 USD | 14.09 USD | |
| 2015-07-31 | 0.0220 USD (46.67%) | 11.63 USD | 14.11 USD | |
| 2015-06-30 | 0.0150 USD (-21.05%) | 11.55 USD | 14.03 USD | |
| 2015-05-29 | 0.0190 USD (35.71%) | 11.63 USD | 14.14 USD | |
| 2015-04-30 | 0.0140 USD (27.27%) | 11.66 USD | 14.20 USD | |
| 2015-03-31 | 0.0110 USD (22.22%) | 11.66 USD | 14.21 USD | |
| 2015-02-27 | 0.0090 USD (12.50%) | 11.59 USD | 14.14 USD | |
| 2015-01-30 | 0.0080 USD (-11.11%) | 11.73 USD | 14.32 USD | |
| 2014-12-31 | 0.0090 USD (12.50%) | 11.49 USD | 14.03 USD | |
| 2014-11-28 | 0.0080 USD (-11.11%) | 11.51 USD | 14.07 USD | |
| 2014-10-31 | 0.0090 USD (-25%) | 11.45 USD | 14.00 USD | |
| 2014-09-30 | 0.0120 USD (-7.69%) | 11.35 USD | 13.89 USD | |
| 2014-08-29 | 0.0130 USD (-7.14%) | 11.42 USD | 13.99 USD | |
| 2014-07-31 | 0.0140 USD (27.27%) | 11.33 USD | 13.89 USD | |
| 2014-06-30 | 0.0110 USD (-15.38%) | 11.37 USD | 13.95 USD | |
| 2014-05-30 | 0.0130 USD | 11.35 USD | 13.94 USD | |
| 2014-04-30 | 0.0130 USD (-13.33%) | 11.23 USD | 13.81 USD | |
| 2014-03-31 | 0.0150 USD (25%) | 11.16 USD | 13.73 USD | |
| 2014-02-28 | 0.0120 USD (-7.69%) | 11.18 USD | 13.77 USD | |
| 2014-01-31 | 0.0130 USD (18.18%) | 11.15 USD | 13.75 USD | |
| 2013-12-31 | 0.0110 USD (-90.98%) | 10.96 USD | 13.52 USD | |
| 2013-12-30 | 2013-12-30 | 0.1220 USD (838.46%) | 10.96 USD | 13.52 USD |
| 2013-11-29 | 0.0130 USD | 11.06 USD | 13.78 USD | |
| 2013-10-31 | 0.0130 USD (30%) | 11.12 USD | 13.87 USD | |
| 2013-09-30 | 0.0100 USD | 11.07 USD | 13.82 USD | |
| 2013-08-30 | 0.0100 USD | 10.95 USD | 13.68 USD | |
| 2013-07-31 | 0.0100 USD (25%) | 11.01 USD | 13.77 USD | |
| 2013-06-28 | 0.0080 USD (-11.11%) | 11.03 USD | 13.80 USD | |
| 2013-05-31 | 0.0090 USD | 11.17 USD | 13.99 USD | |
| 2013-04-30 | 0.0090 USD (12.50%) | 11.33 USD | 14.20 USD | |
| 2013-03-28 | 0.0080 USD | 11.28 USD | 14.14 USD | |
| 2013-02-28 | 0.0080 USD (-27.27%) | 11.28 USD | 14.15 USD | |
| 2013-01-31 | 0.0110 USD | 11.24 USD | 14.11 USD | |
| 2012-12-31 | 0.0110 USD (-96.87%) | 11.31 USD | 14.21 USD | |
| 2012-12-28 | 2012-12-28 | 0.3510 USD (3090.91%) | 11.31 USD | 14.21 USD |
| 2012-11-30 | 0.0110 USD (-8.33%) | 11.33 USD | 14.59 USD | |
| 2012-10-31 | 0.0120 USD (9.09%) | 11.32 USD | 14.59 USD | |
| 2012-09-28 | 0.0110 USD (-8.33%) | 11.34 USD | 14.63 USD | |
| 2012-08-31 | 0.0120 USD (9.09%) | 11.33 USD | 14.63 USD | |
| 2012-07-31 | 0.0110 USD (-8.33%) | 11.33 USD | 14.64 USD | |
| 2012-06-29 | 0.0120 USD (-7.69%) | 11.24 USD | 14.54 USD | |
| 2012-05-31 | 0.0130 USD (-7.14%) | 11.25 USD | 14.56 USD | |
| 2012-04-30 | 0.0140 USD | 11.15 USD | 14.45 USD | |
| 2012-03-30 | 0.0140 USD | 11.06 USD | 14.34 USD | |
| 2012-02-29 | 0.0140 USD (-12.50%) | 11.09 USD | 14.40 USD | |
| 2012-01-31 | 0.0160 USD (6.67%) | 11.12 USD | 14.45 USD | |
| 2011-12-30 | 0.0150 USD (-95.21%) | 11.08 USD | 14.41 USD | |
| 2011-12-29 | 2011-12-29 | 0.3130 USD (1547.37%) | 11.08 USD | 14.41 USD |
| 2011-11-30 | 0.0190 USD (-5%) | 10.98 USD | 14.61 USD | |
| 2011-10-31 | 0.0200 USD (5.26%) | 10.96 USD | 14.60 USD | |
| 2011-09-30 | 0.0190 USD (-13.64%) | 11.00 USD | 14.67 USD | |
| 2011-08-31 | 0.0220 USD (-4.35%) | 10.84 USD | 14.48 USD | |
| 2011-07-29 | 0.0230 USD | 10.63 USD | 14.22 USD | |
| 2011-06-30 | 0.0230 USD (-8%) | 10.49 USD | 14.05 USD | |
| 2011-05-31 | 0.0250 USD (-3.85%) | 10.52 USD | 14.12 USD | |
| 2011-04-29 | 0.0260 USD (-7.14%) | 10.38 USD | 13.96 USD | |
| 2011-03-31 | 0.0280 USD (3.70%) | 10.27 USD | 13.84 USD | |
| 2011-02-28 | 0.0270 USD (-3.57%) | 10.27 USD | 13.86 USD | |
| 2011-01-31 | 0.0280 USD (21.74%) | 10.26 USD | 13.87 USD | |
| 2010-12-31 | 0.0230 USD (-95.30%) | 10.28 USD | 13.93 USD | |
| 2010-12-29 | 2010-12-29 | 0.4890 USD (1937.50%) | 10.28 USD | 13.93 USD |
| 2010-11-30 | 0.0240 USD | 10.40 USD | 14.62 USD | |
| 2010-10-29 | 0.0240 USD (4.35%) | 10.45 USD | 14.71 USD | |
| 2010-09-30 | 0.0230 USD (-11.54%) | 10.44 USD | 14.72 USD | |
| 2010-08-31 | 0.0260 USD (-10.34%) | 10.45 USD | 14.76 USD | |
| 2010-07-30 | 0.0290 USD (-6.45%) | 10.31 USD | 14.59 USD | |
| 2010-06-30 | 0.0310 USD (-3.13%) | 10.24 USD | 14.52 USD | |
| 2010-05-28 | 0.0320 USD (-3.03%) | 10.08 USD | 14.32 USD | |
| 2010-03-31 | 0.0330 USD (10%) | 9.87 USD | 14.05 USD | |
| 2010-02-26 | 0.0300 USD (-18.92%) | 9.92 USD | 14.16 USD | |
| 2010-01-29 | 0.0370 USD (-9.76%) | 9.90 USD | 14.15 USD | |
| 2009-12-29 | 2009-12-29 | 0.0410 USD (13.89%) | 9.75 USD | 13.98 USD |
| 2009-12-28 | 0.0360 USD (12.50%) | 9.75 USD | 13.98 USD | |
| 2009-11-27 | 0.0320 USD (-5.88%) | 9.94 USD | 14.33 USD | |
| 2009-10-28 | 0.0340 USD (-8.11%) | 9.81 USD | 14.17 USD | |
| 2009-09-28 | 0.0370 USD (5.71%) | 9.78 USD | 14.17 USD | |
| 2009-08-28 | 0.0350 USD (-12.50%) | 9.69 USD | 14.07 USD | |
| 2009-07-28 | 0.0400 USD (21.21%) | 9.58 USD | 13.95 USD | |
| 2009-06-26 | 0.0330 USD (-2.94%) | 9.58 USD | 13.98 USD | |
| 2009-05-28 | 0.0340 USD (-10.53%) | 9.51 USD | 13.91 USD | |
| 2009-04-28 | 0.0380 USD (15.15%) | 9.62 USD | 14.11 USD | |
| 2009-03-27 | 0.0330 USD (-21.43%) | 9.62 USD | 14.15 USD | |
| 2009-02-27 | 0.0420 USD (16.67%) | 9.48 USD | 13.97 USD | |
| 2009-01-28 | 0.0360 USD (12.50%) | 9.51 USD | 14.06 USD | |
| 2008-12-26 | 0.0320 USD (-23.81%) | 9.54 USD | 14.15 USD | |
| 2008-11-28 | 0.0420 USD | 9.28 USD | 13.79 USD | |
| 2008-10-28 | 0.0420 USD (5%) | 8.95 USD | 13.34 USD | |
| 2008-09-26 | 0.0400 USD (-9.09%) | 9.09 USD | 13.59 USD | |
| 2008-08-28 | 0.0440 USD (-2.22%) | 9.06 USD | 13.58 USD | |
| 2008-07-28 | 0.0450 USD (7.14%) | 8.94 USD | 13.45 USD | |
| 2008-06-27 | 0.0420 USD (-2.33%) | 8.95 USD | 13.51 USD | |
| 2008-05-28 | 0.0430 USD (-2.27%) | 8.94 USD | 13.54 USD | |
| 2008-04-28 | 0.0440 USD (4.76%) | 8.95 USD | 13.60 USD | |
| 2008-03-28 | 0.0420 USD (-4.55%) | 9.04 USD | 13.78 USD | |
| 2008-02-28 | 0.0440 USD (-8.33%) | 8.97 USD | 13.72 USD | |
| 2008-01-28 | 0.0480 USD | 9.04 USD | 13.87 USD | |
| 2007-12-28 | 0.0480 USD (-7.69%) | 8.83 USD | 13.59 USD | |
| 2007-11-28 | 0.0520 USD (23.81%) | 8.81 USD | 13.61 USD | |
| 2007-10-26 | 0.0420 USD (-20.75%) | 8.71 USD | 13.50 USD | |
| 2007-09-28 | 0.0530 USD (3.92%) | 8.61 USD | 13.39 USD | |
| 2007-08-28 | 0.0510 USD (4.08%) | 8.56 USD | 13.37 USD | |
| 2007-07-27 | 0.0490 USD (-10.91%) | 8.46 USD | 13.26 USD | |
| 2007-06-28 | 0.0550 USD (17.02%) | 8.34 USD | 13.12 USD | |
| 2007-05-25 | 0.0470 USD (-2.08%) | 8.39 USD | 13.26 USD | |
| 2007-04-27 | 0.0480 USD (6.67%) | 8.43 USD | 13.37 USD | |
| 2007-03-28 | 0.0450 USD (-15.09%) | 8.43 USD | 13.41 USD | |
| 2007-02-28 | 0.0530 USD (20.45%) | 8.41 USD | 13.43 USD | |
| 2007-01-26 | 0.0440 USD (-12%) | 8.27 USD | 13.25 USD | |
| 2006-12-28 | 0.0500 USD | 8.30 USD | 13.35 USD | |
| 2006-11-28 | 0.0500 USD (8.70%) | 8.34 USD | 13.46 USD | |
| 2006-10-27 | 0.0460 USD (-2.13%) | 8.25 USD | 13.36 USD | |
| 2006-09-28 | 0.0470 USD (-2.08%) | 8.23 USD | 13.38 USD | |
| 2006-08-28 | 0.0480 USD | 8.14 USD | 13.28 USD | |
| 2006-07-28 | 0.0480 USD (-5.88%) | 8.05 USD | 13.18 USD | |
| 2006-06-28 | 0.0510 USD (24.39%) | 7.91 USD | 13.00 USD | |
| 2006-05-26 | 0.0410 USD (-16.33%) | 7.96 USD | 13.14 USD | |
| 2006-04-28 | 0.0490 USD (25.64%) | 7.95 USD | 13.16 USD | |
| 2006-03-28 | 0.0390 USD (-4.88%) | 8.00 USD | 13.29 USD | |
| 2006-02-28 | 0.0410 USD (-2.38%) | 8.05 USD | 13.42 USD | |
| 2006-01-27 | 0.0420 USD (-6.67%) | 8.05 USD | 13.45 USD | |
| 2005-12-28 | 0.0450 USD (2.27%) | 8.05 USD | 13.50 USD | |
| 2005-11-28 | 0.0440 USD (-18.52%) | 8.01 USD | 13.47 USD | |
| 2005-10-28 | 0.0540 USD (31.71%) | 7.94 USD | 13.40 USD | |
| 2005-09-20 | 0.0410 USD (5.13%) | 8.03 USD | 13.61 USD | |
| 2005-08-19 | 0.0390 USD (-9.30%) | 8.01 USD | 13.62 USD | |
| 2005-07-20 | 0.0430 USD (7.50%) | 8.01 USD | 13.65 USD | |
| 2005-06-20 | 0.0400 USD | 8.01 USD | 13.70 USD | |
| 2005-05-20 | 0.0400 USD (-4.76%) | 7.98 USD | 13.69 USD | |
| 2005-04-20 | 0.0420 USD (16.67%) | 7.95 USD | 13.68 USD | |
| 2005-03-18 | 0.0360 USD (9.09%) | 7.84 USD | 13.53 USD | |
| 2005-02-18 | 0.0330 USD (-15.38%) | 7.90 USD | 13.66 USD | |
| 2005-01-20 | 0.0390 USD (11.43%) | 7.91 USD | 13.71 USD | |
| 2004-12-20 | 0.0350 USD (9.38%) | 7.87 USD | 13.68 USD | |
| 2004-11-19 | 0.0320 USD (-13.51%) | 7.85 USD | 13.68 USD | |
| 2004-10-20 | 0.0370 USD (-2.63%) | 7.89 USD | 13.79 USD | |
| 2004-09-20 | 0.0380 USD | 7.86 USD | 13.77 USD | |
| 2004-08-20 | 0.0380 USD (-17.39%) | 7.79 USD | 13.69 USD | |
| 2004-07-20 | 0.0460 USD (24.32%) | 7.70 USD | 13.57 USD | |
| 2004-06-18 | 0.0370 USD (-2.63%) | 7.60 USD | 13.44 USD | |
| 2004-05-20 | 0.0380 USD (15.15%) | 7.59 USD | 13.45 USD | |
| 2004-04-20 | 0.0330 USD (6.45%) | 7.67 USD | 13.63 USD | |
| 2004-03-19 | 0.0310 USD (-22.50%) | 7.80 USD | 13.90 USD | |
| 2004-02-20 | 0.0400 USD (73.91%) | 7.72 USD | 13.79 USD | |
| 2004-01-20 | 0.0230 USD (-56.60%) | 7.70 USD | 13.80 USD | |
| 2003-12-19 | 0.0530 USD (43.24%) | 7.66 USD | 13.74 USD | |
| 2003-11-20 | 0.0370 USD (15.63%) | 7.63 USD | 13.74 USD | |
| 2003-10-20 | 0.0320 USD (-23.81%) | 7.56 USD | 13.65 USD | |
| 2003-09-19 | 0.0420 USD (13.51%) | 7.58 USD | 13.73 USD | |
| 2003-08-20 | 0.0370 USD (15.63%) | 7.50 USD | 13.61 USD | |
| 2003-07-18 | 0.0320 USD (-25.58%) | 7.59 USD | 13.82 USD | |
| 2003-06-20 | 0.0430 USD (10.26%) | 7.69 USD | 14.03 USD | |
| 2003-05-20 | 0.0390 USD (14.71%) | 7.68 USD | 14.05 USD | |
| 2003-04-17 | 0.0340 USD (-5.56%) | 7.53 USD | 13.83 USD | |
| 2003-03-20 | 0.0360 USD (-29.41%) | 7.50 USD | 13.80 USD | |
| 2003-02-20 | 0.0510 USD (34.21%) | 7.54 USD | 13.91 USD | |
| 2003-01-17 | 0.0380 USD (5.56%) | 7.47 USD | 13.84 USD | |
| 2002-12-20 | 0.0360 USD | 7.46 USD | 13.85 USD | |
| 2002-11-20 | 0.0360 USD (-21.74%) | 7.40 USD | 13.77 USD | |
| 2002-10-18 | 0.0460 USD (-4.17%) | 7.33 USD | 13.69 USD | |
| 2002-09-20 | 0.0480 USD | 7.38 USD | 13.83 USD | |
| 2002-08-20 | 0.0480 USD | 7.29 USD | 13.71 USD | |
| 2002-07-19 | 0.0480 USD | 7.18 USD | 13.55 USD | |
| 2002-06-20 | 0.0480 USD | 7.10 USD | 13.43 USD | |
| 2002-05-20 | 0.0480 USD | 7.01 USD | 13.31 USD | |
| 2002-04-19 | 0.0480 USD | 6.96 USD | 13.27 USD | |
| 2002-03-20 | 0.0480 USD | 6.86 USD | 13.13 USD | |
| 2002-02-20 | 0.0480 USD | 6.96 USD | 13.36 USD | |
| 2002-01-18 | 0.0480 USD | 6.92 USD | 13.34 USD | |
| 2001-12-20 | 0.0480 USD (-12.73%) | 6.85 USD | 13.24 USD | |
| 2001-11-20 | 0.0550 USD | 6.89 USD | 13.38 USD | |
| 2001-10-26 | 0.0550 USD | 6.96 USD | 13.56 USD | |
| 2001-09-20 | 0.0550 USD | 6.86 USD | 13.43 USD | |
| 2001-08-20 | 0.0550 USD | 6.77 USD | 13.30 USD | |
| 2001-07-20 | 0.0550 USD | 6.69 USD | 13.21 USD | |
| 2001-06-20 | 0.0550 USD (-12.70%) | 6.66 USD | 13.19 USD | |
| 2001-05-18 | 0.0630 USD | 6.58 USD | 13.09 USD | |
| 2001-04-27 | 0.0630 USD | 6.56 USD | 13.12 USD | |
| 2001-03-20 | 0.0630 USD | 6.63 USD | 13.33 USD | |
| 2001-02-20 | 0.0630 USD (125%) | 6.52 USD | 13.16 USD | |
| 2001-01-19 | 0.0280 USD (-78.13%) | 6.49 USD | 13.17 USD | |
| 2000-12-21 | 0.1280 USD (103.17%) | 6.46 USD | 13.14 USD | |
| 2000-11-20 | 0.0630 USD | 6.26 USD | 12.86 USD | |
| 2000-10-20 | 0.0630 USD | 6.24 USD | 12.87 USD | |
| 2000-09-20 | 0.0630 USD | 6.12 USD | 12.69 USD | |
| 2000-08-18 | 0.0630 USD | 6.11 USD | 12.73 USD | |
| 2000-07-20 | 0.0630 USD | 6.04 USD | 12.64 USD | |
| 2000-06-20 | 0.0630 USD (5%) | 5.99 USD | 12.61 USD | |
| 2000-05-19 | 0.0600 USD | 5.82 USD | 12.31 USD | |
| 2000-04-20 | 0.0600 USD | 5.94 USD | 12.62 USD | |
| 2000-03-20 | 0.0600 USD | 5.87 USD | 12.54 USD | |
| 2000-02-18 | 0.0600 USD (71.43%) | 5.78 USD | 12.40 USD | |
| 2000-01-20 | 0.0350 USD (-58.82%) | 5.71 USD | 12.32 USD | |
| 1999-12-20 | 0.0850 USD (41.67%) | 5.76 USD | 12.46 USD | |
| 1999-11-22 | 0.0600 USD | 5.81 USD | 12.64 USD | |
| 1999-10-21 | 0.0600 USD | 5.74 USD | 12.55 USD | |
| 1999-09-21 | 0.0600 USD | 5.77 USD | 12.68 USD | |
| 1999-08-20 | 0.0600 USD | 5.75 USD | 12.69 USD | |
| 1999-07-20 | 0.0600 USD | 5.80 USD | 12.88 USD | |
| 1999-06-21 | 0.0600 USD | 5.72 USD | 12.76 USD | |
| 1999-05-20 | 0.0600 USD | 5.78 USD | 12.94 USD | |
| 1999-04-21 | 0.0600 USD | 5.85 USD | 13.16 USD | |
| 1999-03-22 | 0.0600 USD | 5.80 USD | 13.11 USD | |
| 1999-02-19 | 0.0600 USD (-7.69%) | 5.81 USD | 13.19 USD | |
| 1999-01-29 | 0.0650 USD (-13.33%) | 5.87 USD | 13.40 USD | |
| 1998-12-18 | 0.0750 USD (7.14%) | 5.86 USD | 13.44 USD | |
| 1998-11-20 | 0.0700 USD | 5.80 USD | 13.38 USD | |
| 1998-10-20 | 0.0700 USD | 5.83 USD | 13.51 USD | |
| 1998-09-18 | 0.0700 USD | 5.80 USD | 13.50 USD | |
| 1998-08-20 | 0.0700 USD | 5.66 USD | 13.25 USD | |
| 1998-07-20 | 0.0700 USD | 5.61 USD | 13.20 USD | |
| 1998-06-19 | 0.0700 USD | 5.59 USD | 13.23 USD | |
| 1998-05-20 | 0.0700 USD | 5.54 USD | 13.19 USD | |
| 1998-04-20 | 0.0700 USD | 5.51 USD | 13.19 USD | |
| 1998-03-20 | 0.0700 USD | 5.51 USD | 13.24 USD | |
| 1998-02-20 | 0.0700 USD (100%) | 5.49 USD | 13.28 USD | |
| 1998-01-20 | 0.0350 USD (-73.08%) | 5.48 USD | 13.31 USD | |
| 1997-12-19 | 0.1300 USD (85.71%) | 5.42 USD | 13.20 USD | |
| 1997-11-20 | 0.0700 USD | 5.37 USD | 13.22 USD | |
| 1997-10-20 | 0.0700 USD | 5.29 USD | 13.09 USD | |
| 1997-09-19 | 0.0700 USD | 5.28 USD | 13.13 USD | |
| 1997-08-21 | 0.0700 USD | 5.21 USD | 13.04 USD | |
| 1997-07-18 | 0.0700 USD | 5.20 USD | 13.07 USD | |
| 1997-06-20 | 0.0700 USD | 5.15 USD | 13.02 USD | |
| 1997-05-20 | 0.0700 USD | 5.07 USD | 12.88 USD | |
| 1997-04-18 | 0.0700 USD | 5.01 USD | 12.79 USD | |
| 1997-03-20 | 0.0700 USD | 5.00 USD | 12.85 USD | |
| 1997-02-20 | 0.0700 USD (100%) | 5.06 USD | 13.07 USD | |
| 1997-01-20 | 0.0350 USD (-75.86%) | 4.99 USD | 12.97 USD | |
| 1996-12-20 | 0.1450 USD (107.14%) | 5.01 USD | 13.05 USD | |
| 1996-11-20 | 0.0700 USD | 5.02 USD | 13.23 USD | |
| 1996-10-18 | 0.0700 USD | 4.92 USD | 13.02 USD | |
| 1996-09-20 | 0.0700 USD | 4.82 USD | 12.83 USD | |
| 1996-08-20 | 0.0700 USD | 4.85 USD | 12.99 USD | |
| 1996-07-19 | 0.0700 USD | 4.78 USD | 12.86 USD | |
| 1996-06-20 | 0.0700 USD | 4.71 USD | 12.75 USD | |
| 1996-05-20 | 0.0700 USD | 4.76 USD | 12.96 USD | |
| 1996-04-19 | 0.0700 USD (-12.50%) | 4.75 USD | 12.99 USD | |
| 1996-03-20 | 0.0800 USD | 4.77 USD | 13.11 USD | |
| 1996-02-20 | 0.0800 USD (100%) | 4.84 USD | 13.38 USD | |
| 1996-01-19 | 0.0400 USD (-66.67%) | 4.89 USD | 13.62 USD | |
| 1995-12-20 | 0.1200 USD (50%) | 4.82 USD | 13.46 USD | |
| 1995-11-20 | 0.0800 USD | 4.77 USD | 13.43 USD | |
| 1995-10-20 | 0.0800 USD | 4.71 USD | 13.36 USD | |
| 1995-09-20 | 0.0800 USD | 4.68 USD | 13.33 USD | |
| 1995-08-18 | 0.0800 USD (-5.88%) | 4.57 USD | 13.11 USD | |
| 1995-07-20 | 0.0850 USD | 4.58 USD | 13.22 USD | |
| 1995-06-20 | 0.0850 USD | 4.60 USD | 13.35 USD | |
| 1995-05-19 | 0.0850 USD | 4.51 USD | 13.19 USD | |
| 1995-04-21 | 0.0850 USD | 4.44 USD | 13.05 USD | |
| 1995-03-20 | 0.0850 USD | 4.39 USD | 13.00 USD | |
| 1995-02-17 | 0.0850 USD (54.55%) | 4.32 USD | 12.87 USD | |
| 1995-01-20 | 0.0550 USD (-52.17%) | 4.23 USD | 12.70 USD | |
| 1994-12-20 | 0.1150 USD (35.29%) | 4.20 USD | 12.67 USD | |
| 1994-11-18 | 0.0850 USD | 4.17 USD | 12.69 USD | |
| 1994-10-20 | 0.0850 USD | 4.19 USD | 12.84 USD | |
| 1994-09-20 | 0.0850 USD | 4.22 USD | 13.00 USD | |
| 1994-08-19 | 0.0850 USD | 4.23 USD | 13.13 USD | |
| 1994-07-20 | 0.0850 USD | 4.22 USD | 13.18 USD | |
| 1994-06-20 | 0.0850 USD | 4.22 USD | 13.27 USD | |
| 1994-05-20 | 0.0850 USD | 4.22 USD | 13.36 USD | |
| 1994-04-20 | 0.0850 USD | 4.20 USD | 13.37 USD | |
| 1994-03-18 | 0.0850 USD | 4.31 USD | 13.81 USD | |
| 1994-02-18 | 0.0850 USD (54.55%) | 4.39 USD | 14.14 USD | |
| 1994-01-20 | 0.0550 USD (-52.17%) | 4.46 USD | 14.46 USD | |
| 1993-12-20 | 0.1150 USD (35.29%) | 4.41 USD | 14.34 USD | |
| 1993-11-19 | 0.0850 USD | 4.38 USD | 14.38 USD | |
| 1993-10-20 | 0.0850 USD | 4.49 USD | 14.81 USD | |
| 1993-09-20 | 0.0850 USD | 4.43 USD | 14.71 USD | |
| 1993-08-20 | 0.0850 USD | 4.38 USD | 14.62 USD | |
| 1993-07-20 | 0.0850 USD | 4.34 USD | 14.57 USD | |
| 1993-06-18 | 0.0850 USD | 4.26 USD | 14.40 USD | |
| 1993-05-20 | 0.0850 USD (-5.56%) | 4.21 USD | 14.30 USD | |
| 1993-04-20 | 0.0900 USD | 4.22 USD | 14.44 USD | |
| 1993-03-19 | 0.0900 USD | 4.18 USD | 14.38 USD | |
| 1993-02-19 | 0.0900 USD (28.57%) | 4.13 USD | 14.28 USD | |
| 1993-01-20 | 0.0700 USD (-46.15%) | 4.03 USD | 14.04 USD | |
| 1992-12-18 | 0.1300 USD (44.44%) | 3.98 USD | 13.93 USD | |
| 1992-11-20 | 0.0900 USD | 3.94 USD | 13.94 USD | |
| 1992-10-20 | 0.0900 USD | 3.92 USD | 13.96 USD | |
| 1992-09-18 | 0.0900 USD (-30.77%) | 3.98 USD | 14.24 USD | |
| 1992-08-20 | 0.1300 USD (44.44%) | 3.94 USD | 14.20 USD | |
| 1992-07-20 | 0.0900 USD | 3.85 USD | 14.01 USD | |
| 1992-06-19 | 0.0900 USD | 3.77 USD | 13.79 USD | |
| 1992-05-20 | 0.0900 USD | 3.74 USD | 13.79 USD | |
| 1992-04-20 | 0.0900 USD | 3.67 USD | 13.62 USD | |
| 1992-03-20 | 0.0900 USD | 3.63 USD | 13.55 USD | |
| 1992-02-20 | 0.0900 USD | 3.65 USD | 13.72 USD | |
| 1992-01-20 | 0.0900 USD | 3.69 USD | 13.94 USD | |
| 1991-12-20 | 0.0900 USD | 3.67 USD | 13.98 USD | |
| 1991-11-20 | 0.0900 USD (-10%) | 3.59 USD | 13.77 USD | |
| 1991-10-18 | 0.1000 USD | 3.55 USD | 13.69 USD | |
| 1991-09-20 | 0.1000 USD | 3.52 USD | 13.68 USD | |
| 1991-08-20 | 0.1000 USD | 3.46 USD | 13.55 USD | |
| 1991-07-19 | 0.1000 USD | 3.38 USD | 13.33 USD | |
| 1991-06-20 | 0.1000 USD (-4.76%) | 3.35 USD | 13.32 USD | |
| 1991-05-20 | 0.1050 USD | 3.35 USD | 13.41 USD | |
| 1991-04-19 | 0.1050 USD | 3.33 USD | 13.43 USD | |
| 1991-03-20 | 0.1050 USD | 3.29 USD | 13.38 USD | |
| 1991-02-20 | 0.1050 USD (31.25%) | 3.32 USD | 13.59 USD | |
| 1991-01-18 | 0.0800 USD (-38.46%) | 3.28 USD | 13.53 USD | |
| 1990-12-20 | 0.1300 USD (23.81%) | 3.24 USD | 13.47 USD | |
| 1990-11-20 | 0.1050 USD | 3.19 USD | 13.39 USD | |
| 1990-10-19 | 0.1050 USD | 3.13 USD | 13.25 USD | |
| 1990-09-20 | 0.1050 USD | 3.10 USD | 13.20 USD | |
| 1990-08-20 | 0.1050 USD | 3.08 USD | 13.22 USD | |
| 1990-07-20 | 0.1050 USD | 3.08 USD | 13.33 USD | |
| 1990-06-20 | 0.1050 USD | 3.04 USD | 13.26 USD | |
| 1990-05-18 | 0.1050 USD | 3.00 USD | 13.17 USD | |
| 1990-04-20 | 0.1050 USD | 2.95 USD | 13.09 USD | |
| 1990-03-20 | 0.1050 USD | 2.96 USD | 13.24 USD | |
| 1990-02-20 | 0.1050 USD (10.53%) | 2.94 USD | 13.23 USD | |
| 1990-01-19 | 0.0950 USD (-17.39%) | 2.95 USD | 13.40 USD | |
| 1989-12-20 | 0.1150 USD (4.55%) | 2.97 USD | 13.58 USD | |
| 1989-11-20 | 0.1100 USD | 2.94 USD | 13.55 USD | |
| 1989-10-20 | 0.1100 USD | 2.91 USD | 13.51 USD | |
| 1989-09-20 | 0.1100 USD | 2.88 USD | 13.48 USD | |
| 1989-08-18 | 0.1100 USD | 2.85 USD | 13.46 USD | |
| 1989-07-20 | 0.1100 USD | 2.85 USD | 13.58 USD | |
| 1989-06-20 | 0.1100 USD | 2.80 USD | 13.46 USD | |
| 1989-05-19 | 0.1100 USD | 2.76 USD | 13.34 USD | |
| 1989-04-20 | 0.1100 USD | 2.70 USD | 13.18 USD | |
| 1989-03-20 | 0.1100 USD | 2.66 USD | 13.08 USD | |
| 1989-02-17 | 0.1100 USD (29.41%) | 2.67 USD | 13.27 USD | |
| 1989-01-20 | 0.0850 USD (-37.04%) | 2.67 USD | 13.35 USD | |
| 1988-12-20 | 0.1350 USD (22.73%) | 2.65 USD | 13.34 USD | |
| 1988-11-18 | 0.1100 USD | 2.65 USD | 13.47 USD | |
| 1988-10-20 | 0.1100 USD | 2.66 USD | 13.62 USD | |
| 1988-09-20 | 0.1100 USD | 2.63 USD | 13.58 USD | |
| 1988-08-19 | 0.1100 USD | 2.59 USD | 13.47 USD | |
| 1988-07-20 | 0.1100 USD | 2.59 USD | 13.62 USD | |
| 1988-06-20 | 0.1100 USD | 2.58 USD | 13.68 USD | |
| 1988-05-20 | 0.1100 USD | 2.56 USD | 13.65 USD | |
| 1988-04-20 | 0.1100 USD | 2.57 USD | 13.81 USD | |
| 1988-03-18 | 0.1100 USD | 2.59 USD | 14.07 USD | |
| 1988-02-19 | 0.1100 USD (22.22%) | 2.58 USD | 14.10 USD | |
| 1988-01-20 | 0.0900 USD (-30.77%) | 2.52 USD | 13.89 USD | |
| 1987-12-18 | 0.1300 USD (18.18%) | 2.46 USD | 13.64 USD | |
| 1987-11-20 | 0.1100 USD | 2.46 USD | 13.76 USD | |
| 1987-10-20 | 0.1100 USD | 2.37 USD | 13.36 USD | |
| 1987-09-18 | 0.1100 USD | 2.34 USD | 13.29 USD | |
| 1987-08-20 | 0.1100 USD | 2.43 USD | 13.96 USD | |
| 1987-07-20 | 0.1100 USD | 2.45 USD | 14.14 USD | |
| 1987-06-19 | 0.1100 USD | 2.43 USD | 14.17 USD | |
| 1987-05-20 | 0.1100 USD | 2.34 USD | 13.72 USD | |
| 1987-04-20 | 0.1100 USD | 2.42 USD | 14.34 USD | |
| 1987-03-20 | 0.1100 USD | 2.51 USD | 14.98 USD | |
| 1987-02-20 | 0.1100 USD | 2.49 USD | 14.98 USD | |
| 1987-01-20 | 0.1100 USD | 2.49 USD | 15.05 USD | |
| 1986-12-19 | 0.1100 USD (-12.70%) | 2.46 USD | 14.99 USD | |
| 1986-11-20 | 0.1260 USD | 2.43 USD | 14.95 USD | |
| 1986-10-20 | 0.1260 USD | 2.38 USD | 14.76 USD | |
| 1986-09-19 | 0.1260 USD | 2.34 USD | 14.65 USD | |
| 1986-08-20 | 0.1260 USD | 2.36 USD | 14.87 USD | |
| 1986-07-18 | 0.1260 USD (-3.08%) | 2.32 USD | 14.77 USD | |
| 1986-06-20 | 0.1300 USD (1.56%) | 2.27 USD | 14.54 USD | |
| 1986-05-20 | 0.1280 USD (14.29%) | 2.28 USD | 14.73 USD | |
| 1986-04-18 | 0.1120 USD (-6.67%) | 2.31 USD | 15.06 USD | |
| 1986-03-20 | 0.1200 USD (-1.64%) | 2.25 USD | 14.81 USD | |
| 1986-02-20 | 0.1220 USD (1.67%) | 2.24 USD | 14.82 USD | |
| 1986-01-20 | 0.1200 USD | 2.17 USD | 14.51 USD |
AMUSX
Price: $11.66
52 week price:
5-year range yield:
Forward Dividend Yield: 4.44%
Dividend Per Share: 0.52 USD
Exchange: NAS
Market Capitalization: 20.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 26.74%
DGR5: 30.00%
DGR10: 21.89%
DGR20: 11.91%