AMG Critical Materials N.V. ( AMVMF) - Price History
Stock symbol AMVMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMVMF (AMG Critical Materials N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21 | $21 |
| December 2023 | $24.85 | $24.85 |
| November 2023 | $23.08 | $23.08 |
| October 2023 | $26.41 | $26.41 |
| September 2023 | $30.24 | $30.24 |
| August 2023 | $34.35 | $34.35 |
| July 2023 | $42.29 | $42.29 |
| June 2023 | $51.01 | $51.55 |
| May 2023 | $44.53 | $45 |
| April 2023 | $35.48 | $36.24 |
| March 2023 | $41.60 | $42.50 |
| February 2023 | $39.06 | $39.90 |
| January 2023 | $38.05 | $38.87 |
| December 2022 | $37.40 | $38.21 |
| November 2022 | $39.39 | $40.24 |
| October 2022 | $31.91 | $32.60 |
| September 2022 | $22.52 | $23 |
| August 2022 | $25.36 | $25.90 |
| July 2022 | $27.26 | $28.15 |
| June 2022 | $24.75 | $25.56 |
| May 2022 | $35.90 | $37.08 |
| April 2022 | $37.35 | $38.93 |
| March 2022 | $41.73 | $43.50 |
| February 2022 | $36.45 | $38 |
| January 2022 | $31.93 | $33.28 |
| December 2021 | $31.40 | $32.73 |
| November 2021 | $26.96 | $28.10 |
| October 2021 | $28.34 | $29.54 |
| September 2021 | $33.71 | $35.14 |
| August 2021 | $34.73 | $36.20 |
| July 2021 | $29.94 | $31.32 |
| June 2021 | $33.29 | $34.83 |
| May 2021 | $35.17 | $36.80 |
| April 2021 | $38.83 | $40.77 |
| March 2021 | $40.10 | $42.10 |
| February 2021 | $35.46 | $37.24 |
| January 2021 | $29.87 | $31.36 |
| December 2020 | $28.93 | $30.38 |
| November 2020 | $26.19 | $27.50 |
| October 2020 | $17.55 | $18.43 |
| September 2020 | $15.45 | $16.22 |
| August 2020 | $19.04 | $19.99 |
| July 2020 | $17.28 | $18.26 |
| June 2020 | $16.89 | $17.85 |
| May 2020 | $15.90 | $16.81 |
| April 2020 | $16.16 | $17.32 |
| March 2020 | $13.07 | $14 |
| February 2020 | $21.81 | $23.37 |
| January 2020 | $22.16 | $23.75 |
| December 2019 | $22.63 | $24.25 |
| November 2019 | $23.19 | $24.84 |
| October 2019 | $23.91 | $25.62 |
| September 2019 | $22.52 | $24.13 |
| August 2019 | $20.90 | $22.40 |
| July 2019 | $26.48 | $28.65 |
| June 2019 | $28.75 | $31.11 |
| May 2019 | $23.48 | $25.41 |
| April 2019 | $28 | $30.67 |
| March 2019 | $28.48 | $31.20 |
| February 2019 | $35.66 | $39.07 |
| January 2019 | $33.35 | $36.53 |
| December 2018 | $29.67 | $32.50 |
| November 2018 | $40.70 | $44.58 |
| October 2018 | $42.76 | $46.84 |
| September 2018 | $41.76 | $45.75 |
| August 2018 | $44.04 | $48.24 |
| July 2018 | $53.43 | $58.77 |
| June 2018 | $50.93 | $56.02 |
| May 2018 | $50.86 | $55.95 |
| April 2018 | $43.33 | $47.82 |
| March 2018 | $39.33 | $43.40 |
| February 2018 | $46.06 | $50.83 |
| January 2018 | $49.08 | $54.17 |
| December 2017 | $43.46 | $47.96 |
| November 2017 | $41.55 | $45.85 |
| October 2017 | $43.40 | $47.89 |
| September 2017 | $38.56 | $42.55 |
| August 2017 | $31.69 | $34.97 |
| July 2017 | $31.06 | $34.43 |
| June 2017 | $26.47 | $29.35 |
| May 2017 | $25.26 | $28 |
| April 2017 | $23.68 | $26.40 |
| March 2017 | $24.26 | $27.05 |
| February 2017 | $19.23 | $21.44 |
| January 2017 | $14.57 | $16.24 |
| December 2016 | $14.22 | $15.85 |
| November 2016 | $15.47 | $17.25 |
| October 2016 | $18.66 | $20.80 |
| September 2016 | $19.06 | $21.25 |
| August 2016 | $18.60 | $20.73 |
| July 2016 | $12.26 | $13.80 |
| June 2016 | $12.33 | $13.88 |
| May 2016 | $9.26 | $10.41 |
| April 2016 | $9.17 | $10.41 |
| March 2016 | $8.68 | $9.85 |
| February 2016 | $6.46 | $7.35 |
| January 2016 | $8.34 | $9.49 |
| December 2015 | $8.34 | $9.49 |
| November 2015 | $8.34 | $9.49 |
| October 2015 | $8.34 | $9.49 |
| September 2015 | $8.34 | $9.49 |
| August 2015 | $6.40 | $7.35 |
| July 2015 | $8.24 | $9.49 |
| June 2015 | $8.24 | $9.49 |
| May 2015 | $8.26 | $9.49 |
| April 2015 | $8.93 | $10.25 |
| March 2015 | $7.80 | $8.96 |
| February 2015 | $6.88 | $7.92 |
| January 2015 | $6.90 | $7.92 |
| December 2014 | $7.25 | $8.35 |
| November 2014 | $7.27 | $8.35 |
| October 2014 | $6.58 | $7.55 |
| September 2014 | $7.97 | $9.15 |
| August 2014 | $8.39 | $9.64 |
| July 2014 | $8.39 | $9.63 |
| June 2014 | $8.64 | $9.96 |
| May 2014 | $8.67 | $9.96 |
| April 2014 | $8.66 | $9.95 |
| March 2014 | $8.46 | $9.75 |
| February 2014 | $8.49 | $9.75 |
| January 2014 | $8.61 | $9.92 |
| December 2013 | $8.64 | $9.92 |
| November 2013 | $8.60 | $9.88 |
| October 2013 | $7.64 | $8.80 |
| September 2013 | $7.64 | $8.80 |
| August 2013 | $7.66 | $8.80 |
| July 2013 | $7.34 | $8.45 |
| June 2013 | $7.36 | $8.45 |
| May 2013 | $7.72 | $8.87 |
| April 2013 | $7.18 | $8.25 |
| March 2013 | $7.14 | $8.23 |
| February 2013 | $7.17 | $8.23 |
| January 2013 | $7.98 | $9.16 |
| December 2012 | $7.62 | $8.75 |
| November 2012 | $6.60 | $7.60 |
| October 2012 | $6.60 | $7.60 |
| September 2012 | $6.62 | $7.60 |
| August 2012 | $6.66 | $7.65 |
| July 2012 | $6.53 | $7.50 |
| June 2012 | $7.21 | $8.28 |
| May 2012 | $6.81 | $7.82 |
| April 2012 | $8.93 | $10.25 |
| March 2012 | $10.96 | $12.58 |
| February 2012 | $10.50 | $12.06 |
| December 2011 | $8.45 | $9.70 |
| November 2011 | $8.20 | $9.42 |
| October 2011 | $10.82 | $12.42 |
| September 2011 | $10.45 | $12 |
| August 2011 | $11.32 | $13 |
| June 2011 | $15.59 | $17.90 |
| May 2011 | $18.78 | $21.57 |
| April 2011 | $19.58 | $22.48 |
| March 2011 | $18.30 | $21.02 |
| January 2011 | $13.47 | $15.47 |
| December 2010 | $10.45 | $12 |
| November 2010 | $9.24 | $10.61 |
| July 2010 | $7.99 | $9.18 |
| May 2010 | $7.40 | $8.50 |
| March 2010 | $9.10 | $10.45 |
| February 2010 | $9.14 | $10.50 |
| January 2010 | $11.63 | $13.35 |
| November 2009 | $11.65 | $13.38 |
| October 2009 | $13.47 | $15.47 |
| August 2009 | $12.67 | $14.55 |
| July 2009 | $5.40 | $6.20 |
| June 2009 | $6.17 | $7.09 |
| May 2009 | $5.35 | $6.15 |
| April 2009 | $6.66 | $7.65 |
| March 2009 | $4.91 | $5.64 |
| February 2009 | $5.36 | $6.15 |
| January 2009 | $7.76 | $8.91 |
| December 2008 | $8.66 | $9.95 |
| November 2008 | $7.79 | $8.95 |
AMVMF
Price: $21
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 4.19%
Dividend Per Share: 0.88 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 4.82
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Netherlands
Volume: 100
Market Capitalization: 699.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%