América Móvil, S.A.B. de C.V. ( AMX) - Price History
Monthly price history for AMX (América Móvil, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.34 | $25.34 |
| May 2026 | $25.38 | $25.38 |
| April 2026 | $26.60 | $26.60 |
| March 2026 | $25.48 | $25.48 |
| February 2026 | $26.02 | $26.02 |
| January 2026 | $20.70 | $20.70 |
| December 2025 | $20.67 | $20.67 |
| November 2025 | $23.08 | $23.08 |
| October 2025 | $22.49 | $22.77 |
| September 2025 | $20.74 | $21 |
| August 2025 | $19.74 | $19.99 |
| July 2025 | $17.85 | $18.07 |
| June 2025 | $17.44 | $17.94 |
| May 2025 | $16.43 | $16.90 |
| April 2025 | $16.76 | $17.24 |
| March 2025 | $13.82 | $14.22 |
| February 2025 | $13.83 | $14.23 |
| January 2025 | $13.62 | $14.01 |
| December 2024 | $13.91 | $14.31 |
| November 2024 | $14.42 | $14.83 |
| October 2024 | $15.07 | $15.74 |
| September 2024 | $15.67 | $16.36 |
| August 2024 | $15.86 | $16.56 |
| July 2024 | $16.01 | $16.72 |
| June 2024 | $16.05 | $17 |
| May 2024 | $17.50 | $18.54 |
| April 2024 | $18 | $19.06 |
| March 2024 | $17.62 | $18.66 |
| February 2024 | $17.66 | $18.71 |
| January 2024 | $17.04 | $18.05 |
| December 2023 | $17.48 | $18.52 |
| November 2023 | $17.16 | $18.17 |
| October 2023 | $15.49 | $16.60 |
| September 2023 | $16.16 | $17.32 |
| August 2023 | $17.89 | $19.17 |
| July 2023 | $19.52 | $20.92 |
| June 2023 | $19.95 | $21.64 |
| May 2023 | $19.60 | $21.26 |
| April 2023 | $19.81 | $21.49 |
| March 2023 | $19.40 | $21.05 |
| February 2023 | $18.97 | $20.58 |
| January 2023 | $19.29 | $20.93 |
| December 2022 | $16.78 | $18.20 |
| November 2022 | $17.94 | $19.46 |
| October 2022 | $17.34 | $18.81 |
| September 2022 | $15.18 | $16.47 |
| August 2022 | $15.42 | $17 |
| July 2022 | $16.77 | $18.93 |
| June 2022 | $18.10 | $20.43 |
| May 2022 | $18.90 | $21.34 |
| April 2022 | $17.21 | $19.43 |
| March 2022 | $18.73 | $21.15 |
| February 2022 | $16.05 | $18.12 |
| January 2022 | $16.70 | $18.86 |
| December 2021 | $18.70 | $21.11 |
| November 2021 | $15.43 | $17.42 |
| October 2021 | $15.58 | $17.78 |
| September 2021 | $15.48 | $17.67 |
| August 2021 | $17.13 | $19.56 |
| July 2021 | $14.58 | $16.65 |
| June 2021 | $12.97 | $15 |
| May 2021 | $13.29 | $15.37 |
| April 2021 | $12.06 | $13.94 |
| March 2021 | $11.75 | $13.58 |
| February 2021 | $10.98 | $12.70 |
| January 2021 | $11.43 | $13.21 |
| December 2020 | $12.58 | $14.54 |
| November 2020 | $12.88 | $14.89 |
| October 2020 | $10.31 | $11.92 |
| September 2020 | $10.65 | $12.49 |
| August 2020 | $10.38 | $12.17 |
| July 2020 | $10.78 | $12.64 |
| June 2020 | $10.82 | $12.69 |
| May 2020 | $11.16 | $13.26 |
| April 2020 | $10.13 | $12.04 |
| March 2020 | $9.92 | $11.78 |
| February 2020 | $13.37 | $15.88 |
| January 2020 | $14.04 | $16.68 |
| December 2019 | $13.47 | $16 |
| November 2019 | $12.87 | $15.29 |
| October 2019 | $13.16 | $15.81 |
| September 2019 | $12.37 | $14.86 |
| August 2019 | $12.17 | $14.62 |
| July 2019 | $11.64 | $13.99 |
| June 2019 | $11.96 | $14.56 |
| May 2019 | $11.53 | $14.03 |
| April 2019 | $12.14 | $14.77 |
| March 2019 | $11.73 | $14.28 |
| February 2019 | $11.82 | $14.38 |
| January 2019 | $13.19 | $16.05 |
| December 2018 | $11.71 | $14.25 |
| November 2018 | $11.05 | $13.45 |
| October 2018 | $11.70 | $14.39 |
| September 2018 | $13.06 | $16.06 |
| August 2018 | $13.64 | $16.77 |
| July 2018 | $13.92 | $17.11 |
| June 2018 | $13.42 | $16.66 |
| May 2018 | $12.50 | $15.51 |
| April 2018 | $14.90 | $18.49 |
| March 2018 | $15.38 | $19.09 |
| February 2018 | $14.79 | $18.36 |
| January 2018 | $15.06 | $18.70 |
| December 2017 | $13.82 | $17.15 |
| November 2017 | $13.78 | $17.10 |
| October 2017 | $13.79 | $17.12 |
| September 2017 | $14.17 | $17.75 |
| August 2017 | $14.92 | $18.68 |
| July 2017 | $14.12 | $17.68 |
| June 2017 | $12.71 | $15.92 |
| May 2017 | $12.74 | $16.13 |
| April 2017 | $12.16 | $15.39 |
| March 2017 | $11.19 | $14.17 |
| February 2017 | $10.04 | $12.71 |
| January 2017 | $9.96 | $12.61 |
| December 2016 | $9.93 | $12.57 |
| November 2016 | $9.57 | $12.11 |
| October 2016 | $10.27 | $13.14 |
| September 2016 | $8.84 | $11.44 |
| August 2016 | $9.25 | $11.97 |
| July 2016 | $8.91 | $11.53 |
| June 2016 | $9.36 | $12.26 |
| May 2016 | $9.36 | $12.25 |
| April 2016 | $10.82 | $14.16 |
| March 2016 | $11.86 | $15.53 |
| February 2016 | $10.36 | $13.56 |
| January 2016 | $10.80 | $14.14 |
| December 2015 | $10.74 | $14.06 |
| November 2015 | $11.87 | $16.19 |
| October 2015 | $12.94 | $17.81 |
| September 2015 | $12.03 | $16.55 |
| August 2015 | $13.04 | $18.30 |
| July 2015 | $13.81 | $19.38 |
| June 2015 | $15.06 | $21.31 |
| May 2015 | $14.84 | $21 |
| April 2015 | $14.76 | $20.89 |
| March 2015 | $14.46 | $20.46 |
| February 2015 | $15.11 | $21.38 |
| January 2015 | $15.12 | $21.39 |
| December 2014 | $15.68 | $22.18 |
| November 2014 | $16.76 | $23.71 |
| October 2014 | $17.13 | $24.41 |
| September 2014 | $17.68 | $25.20 |
| August 2014 | $17.20 | $24.51 |
| July 2014 | $16.54 | $23.57 |
| June 2014 | $14.44 | $20.75 |
| May 2014 | $13.46 | $19.33 |
| April 2014 | $13.98 | $20.08 |
| March 2014 | $13.84 | $19.88 |
| February 2014 | $13.48 | $19.37 |
| January 2014 | $14.80 | $21.26 |
| December 2013 | $16.27 | $23.37 |
| November 2013 | $16.18 | $23.24 |
| October 2013 | $14.78 | $21.41 |
| September 2013 | $13.68 | $19.81 |
| August 2013 | $13.32 | $19.30 |
| July 2013 | $14.48 | $20.98 |
| June 2013 | $14.89 | $21.75 |
| May 2013 | $13.63 | $19.91 |
| April 2013 | $14.64 | $21.38 |
| March 2013 | $14.35 | $20.96 |
| February 2013 | $14.30 | $20.89 |
| January 2013 | $17.23 | $25.16 |
| December 2012 | $15.84 | $23.14 |
| November 2012 | $16.15 | $23.59 |
| October 2012 | $17.21 | $25.29 |
| September 2012 | $17.30 | $25.43 |
| August 2012 | $17.41 | $25.59 |
| July 2012 | $18.16 | $26.69 |
| June 2012 | $17.63 | $26.06 |
| May 2012 | $15.94 | $23.56 |
| April 2012 | $18.03 | $26.65 |
| March 2012 | $16.80 | $24.83 |
| February 2012 | $16.20 | $23.94 |
| January 2012 | $15.70 | $23.21 |
| December 2011 | $15.29 | $22.60 |
| November 2011 | $16.12 | $23.82 |
| October 2011 | $17.11 | $25.42 |
| September 2011 | $14.86 | $22.08 |
| August 2011 | $17.21 | $25.56 |
| July 2011 | $17.37 | $25.80 |
| June 2011 | $18.03 | $53.88 |
| May 2011 | $17.63 | $52.70 |
| April 2011 | $19.14 | $57.20 |
| March 2011 | $19.44 | $58.10 |
| February 2011 | $19.21 | $57.42 |
| January 2011 | $19.07 | $56.99 |
| December 2010 | $19.18 | $57.34 |
| November 2010 | $18.89 | $56.46 |
| October 2010 | $19.07 | $57.26 |
| September 2010 | $17.76 | $53.33 |
| August 2010 | $15.53 | $46.63 |
| July 2010 | $16.52 | $49.61 |
| June 2010 | $15.74 | $47.50 |
| May 2010 | $15.69 | $47.34 |
| April 2010 | $17.06 | $51.48 |
| March 2010 | $16.68 | $50.34 |
| February 2010 | $14.77 | $44.57 |
| January 2010 | $14.46 | $43.65 |
| December 2009 | $15.57 | $46.98 |
| November 2009 | $15.78 | $48.38 |
| October 2009 | $14.39 | $44.13 |
| September 2009 | $14.30 | $43.83 |
| August 2009 | $14.72 | $45.15 |
| July 2009 | $14.03 | $43.01 |
| June 2009 | $12.49 | $38.72 |
| May 2009 | $12.37 | $38.33 |
| April 2009 | $10.60 | $32.85 |
| March 2009 | $8.74 | $27.08 |
| February 2009 | $8.22 | $25.48 |
| January 2009 | $9.20 | $28.51 |
| December 2008 | $10 | $30.99 |
| November 2008 | $9.68 | $30 |
| October 2008 | $9.98 | $30.94 |
| September 2008 | $14.96 | $46.36 |
| August 2008 | $16.58 | $51.38 |
| July 2008 | $16.29 | $50.49 |
| June 2008 | $16.85 | $52.75 |
| May 2008 | $19.09 | $59.77 |
| April 2008 | $18.51 | $57.96 |
| March 2008 | $20.34 | $63.69 |
| February 2008 | $19.31 | $60.46 |
| January 2008 | $19.12 | $59.87 |
| December 2007 | $19.61 | $61.39 |
| November 2007 | $19.70 | $61.66 |
| October 2007 | $20.29 | $65.39 |
| September 2007 | $19.86 | $64 |
| August 2007 | $18.76 | $60.46 |
| July 2007 | $18.58 | $59.88 |
| June 2007 | $19.11 | $61.93 |
| May 2007 | $18.68 | $60.55 |
| April 2007 | $16.21 | $52.53 |
| March 2007 | $14.75 | $47.79 |
| February 2007 | $13.51 | $43.77 |
| January 2007 | $13.69 | $44.36 |
| December 2006 | $13.95 | $45.22 |
| November 2006 | $13.72 | $44.47 |
| October 2006 | $13.23 | $42.87 |
| September 2006 | $12.15 | $39.37 |
| August 2006 | $11.51 | $37.31 |
| July 2006 | $11.04 | $35.78 |
| June 2006 | $10.21 | $33.26 |
| May 2006 | $10.02 | $32.66 |
| April 2006 | $11.33 | $36.91 |
| March 2006 | $10.52 | $34.26 |
| February 2006 | $10.65 | $34.73 |
| January 2006 | $10.34 | $33.73 |
| December 2005 | $8.97 | $29.26 |
| November 2005 | $8.63 | $28.72 |
| October 2005 | $7.89 | $26.25 |
| September 2005 | $7.91 | $26.32 |
| August 2005 | $6.60 | $22 |
| July 2005 | $6.68 | $22.26 |
| June 2005 | $5.96 | $59.61 |
| May 2005 | $5.66 | $56.68 |
| April 2005 | $4.96 | $49.65 |
| March 2005 | $5.16 | $51.60 |
| February 2005 | $5.86 | $58.70 |
| January 2005 | $5.30 | $53.06 |
| December 2004 | $5.22 | $52.35 |
| November 2004 | $4.66 | $46.71 |
| October 2004 | $4.39 | $44 |
| September 2004 | $3.89 | $39.03 |
| August 2004 | $3.41 | $34.25 |
| July 2004 | $3.56 | $35.73 |
| June 2004 | $3.62 | $36.37 |
| May 2004 | $3.48 | $35.05 |
| April 2004 | $3.36 | $33.80 |
| March 2004 | $3.84 | $38.65 |
| February 2004 | $3.54 | $35.66 |
| January 2004 | $3.10 | $31.25 |
| December 2003 | $2.72 | $27.34 |
| November 2003 | $2.54 | $25.64 |
| October 2003 | $2.36 | $23.80 |
| September 2003 | $2.29 | $23.11 |
| August 2003 | $2.28 | $23 |
| July 2003 | $2.22 | $22.34 |
| June 2003 | $1.86 | $18.75 |
| May 2003 | $1.81 | $18.26 |
| April 2003 | $1.66 | $16.77 |
| March 2003 | $1.32 | $13.37 |
| February 2003 | $1.36 | $13.80 |
| January 2003 | $1.39 | $14.09 |
| December 2002 | $1.42 | $14.36 |
| November 2002 | $1.50 | $15.15 |
| October 2002 | $1.33 | $13.44 |
| September 2002 | $1.19 | $12.08 |
| August 2002 | $1.36 | $13.85 |
| July 2002 | $1.24 | $12.55 |
| June 2002 | $1.32 | $13.40 |
| May 2002 | $1.72 | $17.49 |
| April 2002 | $1.84 | $18.65 |
| March 2002 | $1.95 | $19.86 |
| February 2002 | $1.78 | $18.10 |
| January 2002 | $1.95 | $19.80 |
| December 2001 | $1.91 | $19.48 |
| November 2001 | $1.70 | $17.35 |
| October 2001 | $1.47 | $15 |
| September 2001 | $1.46 | $14.83 |
| August 2001 | $1.65 | $16.84 |
| July 2001 | $1.94 | $19.74 |
| June 2001 | $2.04 | $20.86 |
| May 2001 | $2 | $20.39 |
| April 2001 | $1.80 | $18.40 |
| March 2001 | $1.44 | $14.66 |
| February 2001 | $1.75 | $17.91 |
AMX
Price: $25.34
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Payout Ratio: 49.21%
Payout Ratio Range:
Earnings Per Share: 1.66 USD
P/E Ratio: 15.97
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Mexico
Volume: 1.8 million
Ebitda: 3.6 billionMarket Capitalization: 76.8 billion
Average Dividend Frequency: 1