America Movil, S.A.B. de C.V. - Price History
Monthly price history for AMX (America Movil, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.66 | $18.66 |
| March 2024 | $18.66 | $18.66 |
| February 2024 | $18.71 | $18.71 |
| January 2024 | $18.05 | $18.05 |
| December 2023 | $18.52 | $18.52 |
| November 2023 | $18.17 | $18.17 |
| October 2023 | $16.41 | $16.60 |
| September 2023 | $17.12 | $17.32 |
| August 2023 | $18.95 | $19.17 |
| July 2023 | $20.68 | $20.92 |
| June 2023 | $21.04 | $21.64 |
| May 2023 | $20.67 | $21.26 |
| April 2023 | $20.89 | $21.49 |
| March 2023 | $20.46 | $21.05 |
| February 2023 | $20.01 | $20.58 |
| January 2023 | $20.35 | $20.93 |
| December 2022 | $17.69 | $18.20 |
| November 2022 | $18.92 | $19.46 |
| October 2022 | $18.29 | $18.81 |
| September 2022 | $16.01 | $16.47 |
| August 2022 | $16.19 | $16.66 |
| July 2022 | $17.60 | $18.55 |
| June 2022 | $18.99 | $20.02 |
| May 2022 | $19.84 | $20.91 |
| April 2022 | $18.06 | $19.04 |
| March 2022 | $19.66 | $20.72 |
| February 2022 | $16.85 | $17.76 |
| January 2022 | $17.54 | $18.48 |
| December 2021 | $19.63 | $20.68 |
| November 2021 | $16.20 | $17.07 |
| October 2021 | $16.34 | $17.42 |
| September 2021 | $16.24 | $17.31 |
| August 2021 | $17.98 | $19.17 |
| July 2021 | $15.31 | $16.32 |
| June 2021 | $13.61 | $14.70 |
| May 2021 | $13.95 | $15.06 |
| April 2021 | $12.65 | $13.66 |
| March 2021 | $12.32 | $13.31 |
| February 2021 | $11.52 | $12.44 |
| January 2021 | $11.99 | $12.94 |
| December 2020 | $13.20 | $14.25 |
| November 2020 | $13.51 | $14.59 |
| October 2020 | $10.82 | $11.68 |
| September 2020 | $11.17 | $12.24 |
| August 2020 | $10.88 | $11.92 |
| July 2020 | $11.30 | $12.39 |
| June 2020 | $11.35 | $12.44 |
| May 2020 | $11.71 | $12.99 |
| April 2020 | $10.63 | $11.80 |
| March 2020 | $10.40 | $11.54 |
| February 2020 | $14.02 | $15.56 |
| January 2020 | $14.73 | $16.34 |
| December 2019 | $14.13 | $15.68 |
| November 2019 | $13.50 | $14.98 |
| October 2019 | $13.80 | $15.49 |
| September 2019 | $12.97 | $14.56 |
| August 2019 | $12.76 | $14.33 |
| July 2019 | $12.22 | $13.71 |
| June 2019 | $12.54 | $14.27 |
| May 2019 | $12.09 | $13.75 |
| April 2019 | $12.73 | $14.47 |
| March 2019 | $12.30 | $13.99 |
| February 2019 | $12.39 | $14.09 |
| January 2019 | $13.83 | $15.73 |
| December 2018 | $12.28 | $13.96 |
| November 2018 | $11.59 | $13.18 |
| October 2018 | $12.27 | $14.10 |
| September 2018 | $13.69 | $15.74 |
| August 2018 | $14.30 | $16.43 |
| July 2018 | $14.59 | $16.77 |
| June 2018 | $14.07 | $16.32 |
| May 2018 | $13.10 | $15.20 |
| April 2018 | $15.61 | $18.12 |
| March 2018 | $16.12 | $18.71 |
| February 2018 | $15.50 | $17.99 |
| January 2018 | $15.79 | $18.32 |
| December 2017 | $14.48 | $16.80 |
| November 2017 | $14.44 | $16.76 |
| October 2017 | $14.46 | $16.78 |
| September 2017 | $14.86 | $17.39 |
| August 2017 | $15.63 | $18.30 |
| July 2017 | $14.80 | $17.32 |
| June 2017 | $13.32 | $15.60 |
| May 2017 | $13.35 | $15.81 |
| April 2017 | $12.74 | $15.08 |
| March 2017 | $11.73 | $13.88 |
| February 2017 | $10.52 | $12.45 |
| January 2017 | $10.44 | $12.36 |
| December 2016 | $10.40 | $12.32 |
| November 2016 | $10.02 | $11.87 |
| October 2016 | $10.76 | $12.88 |
| September 2016 | $9.26 | $11.21 |
| August 2016 | $9.69 | $11.73 |
| July 2016 | $9.34 | $11.30 |
| June 2016 | $9.81 | $12.01 |
| May 2016 | $9.80 | $12 |
| April 2016 | $11.33 | $13.88 |
| March 2016 | $12.42 | $15.22 |
| February 2016 | $10.85 | $13.29 |
| January 2016 | $11.31 | $13.86 |
| December 2015 | $11.25 | $13.78 |
| November 2015 | $12.42 | $15.86 |
| October 2015 | $13.54 | $17.45 |
| September 2015 | $12.58 | $16.22 |
| August 2015 | $13.63 | $17.93 |
| July 2015 | $14.44 | $18.99 |
| June 2015 | $15.75 | $20.88 |
| May 2015 | $15.52 | $20.58 |
| April 2015 | $15.44 | $20.47 |
| March 2015 | $15.12 | $20.05 |
| February 2015 | $15.80 | $20.95 |
| January 2015 | $15.81 | $20.96 |
| December 2014 | $16.40 | $21.73 |
| November 2014 | $17.53 | $23.23 |
| October 2014 | $17.91 | $23.92 |
| September 2014 | $18.49 | $24.69 |
| August 2014 | $17.98 | $24.02 |
| July 2014 | $17.30 | $23.10 |
| June 2014 | $15.10 | $20.33 |
| May 2014 | $14.07 | $18.94 |
| April 2014 | $14.62 | $19.68 |
| March 2014 | $14.47 | $19.48 |
| February 2014 | $14.10 | $18.98 |
| January 2014 | $15.48 | $20.83 |
| December 2013 | $17.01 | $22.90 |
| November 2013 | $16.92 | $22.77 |
| October 2013 | $15.46 | $20.98 |
| September 2013 | $14.30 | $19.41 |
| August 2013 | $13.94 | $18.91 |
| July 2013 | $15.15 | $20.56 |
| June 2013 | $15.58 | $21.31 |
| May 2013 | $14.26 | $19.51 |
| April 2013 | $15.31 | $20.95 |
| March 2013 | $15.01 | $20.54 |
| February 2013 | $14.96 | $20.47 |
| January 2013 | $18.02 | $24.65 |
| December 2012 | $16.57 | $22.67 |
| November 2012 | $16.89 | $23.12 |
| October 2012 | $18 | $24.78 |
| September 2012 | $18.10 | $24.92 |
| August 2012 | $18.21 | $25.08 |
| July 2012 | $18.99 | $26.15 |
| June 2012 | $18.44 | $25.54 |
| May 2012 | $16.67 | $23.09 |
| April 2012 | $18.86 | $26.11 |
| March 2012 | $17.57 | $24.33 |
| February 2012 | $16.94 | $23.46 |
| January 2012 | $16.42 | $22.74 |
| December 2011 | $15.99 | $22.14 |
| November 2011 | $16.86 | $23.34 |
| October 2011 | $17.90 | $24.91 |
| September 2011 | $15.54 | $21.64 |
| August 2011 | $17.99 | $25.05 |
| July 2011 | $18.16 | $25.28 |
| June 2011 | $18.85 | $52.80 |
| May 2011 | $18.44 | $51.64 |
| April 2011 | $20.02 | $56.05 |
| March 2011 | $20.33 | $56.93 |
| February 2011 | $20.09 | $56.26 |
| January 2011 | $19.94 | $55.84 |
| December 2010 | $20.06 | $56.19 |
| November 2010 | $19.76 | $55.32 |
| October 2010 | $19.94 | $56.11 |
| September 2010 | $18.58 | $52.26 |
| August 2010 | $16.24 | $45.69 |
| July 2010 | $17.28 | $48.61 |
| June 2010 | $16.46 | $46.54 |
| May 2010 | $16.40 | $46.39 |
| April 2010 | $17.84 | $50.44 |
| March 2010 | $17.44 | $49.33 |
| February 2010 | $15.44 | $43.67 |
| January 2010 | $15.13 | $42.77 |
| December 2009 | $16.28 | $46.04 |
| November 2009 | $16.50 | $47.41 |
| October 2009 | $15.05 | $43.24 |
| September 2009 | $14.95 | $42.95 |
| August 2009 | $15.40 | $44.24 |
| July 2009 | $14.67 | $42.14 |
| June 2009 | $13.07 | $37.94 |
| May 2009 | $12.93 | $37.56 |
| April 2009 | $11.08 | $32.19 |
| March 2009 | $9.14 | $26.54 |
| February 2009 | $8.60 | $24.97 |
| January 2009 | $9.62 | $27.94 |
| December 2008 | $10.46 | $30.37 |
| November 2008 | $10.12 | $29.40 |
| October 2008 | $10.44 | $30.32 |
| September 2008 | $15.64 | $45.43 |
| August 2008 | $17.34 | $50.35 |
| July 2008 | $17.04 | $49.47 |
| June 2008 | $17.63 | $51.69 |
| May 2008 | $19.97 | $58.57 |
| April 2008 | $19.37 | $56.79 |
| March 2008 | $21.28 | $62.41 |
| February 2008 | $20.20 | $59.24 |
| January 2008 | $20 | $58.67 |
| December 2007 | $20.51 | $60.16 |
| November 2007 | $20.60 | $60.42 |
| October 2007 | $21.23 | $64.07 |
| September 2007 | $20.77 | $62.71 |
| August 2007 | $19.62 | $59.24 |
| July 2007 | $19.44 | $58.68 |
| June 2007 | $20 | $60.68 |
| May 2007 | $19.55 | $59.33 |
| April 2007 | $16.96 | $51.47 |
| March 2007 | $15.43 | $46.83 |
| February 2007 | $14.13 | $42.89 |
| January 2007 | $14.32 | $43.47 |
| December 2006 | $14.60 | $44.31 |
| November 2006 | $14.36 | $43.58 |
| October 2006 | $13.84 | $42.01 |
| September 2006 | $12.71 | $38.58 |
| August 2006 | $12.05 | $36.56 |
| July 2006 | $11.55 | $35.06 |
| June 2006 | $10.68 | $32.59 |
| May 2006 | $10.49 | $32 |
| April 2006 | $11.86 | $36.17 |
| March 2006 | $11.01 | $33.57 |
| February 2006 | $11.15 | $34.03 |
| January 2006 | $10.83 | $33.05 |
| December 2005 | $9.39 | $28.67 |
| November 2005 | $9.04 | $28.14 |
| October 2005 | $8.26 | $25.72 |
| September 2005 | $8.28 | $25.79 |
| August 2005 | $6.91 | $21.56 |
| July 2005 | $6.99 | $21.81 |
| June 2005 | $6.24 | $58.41 |
| May 2005 | $5.93 | $55.54 |
| April 2005 | $5.19 | $48.65 |
| March 2005 | $5.40 | $50.56 |
| February 2005 | $6.13 | $57.52 |
| January 2005 | $5.54 | $51.99 |
| December 2004 | $5.47 | $51.30 |
| November 2004 | $4.88 | $45.77 |
| October 2004 | $4.59 | $43.12 |
| September 2004 | $4.07 | $38.24 |
| August 2004 | $3.57 | $33.56 |
| July 2004 | $3.72 | $35.01 |
| June 2004 | $3.79 | $35.64 |
| May 2004 | $3.65 | $34.34 |
| April 2004 | $3.52 | $33.12 |
| March 2004 | $4.02 | $37.87 |
| February 2004 | $3.71 | $34.94 |
| January 2004 | $3.25 | $30.62 |
| December 2003 | $2.84 | $26.79 |
| November 2003 | $2.66 | $25.12 |
| October 2003 | $2.47 | $23.32 |
| September 2003 | $2.40 | $22.64 |
| August 2003 | $2.39 | $22.54 |
| July 2003 | $2.32 | $21.89 |
| June 2003 | $1.95 | $18.37 |
| May 2003 | $1.89 | $17.89 |
| April 2003 | $1.74 | $16.43 |
| March 2003 | $1.39 | $13.10 |
| February 2003 | $1.43 | $13.52 |
| January 2003 | $1.46 | $13.81 |
| December 2002 | $1.49 | $14.07 |
| November 2002 | $1.57 | $14.84 |
| October 2002 | $1.39 | $13.17 |
| September 2002 | $1.25 | $11.84 |
| August 2002 | $1.43 | $13.57 |
| July 2002 | $1.30 | $12.30 |
| June 2002 | $1.38 | $13.13 |
| May 2002 | $1.80 | $17.14 |
| April 2002 | $1.92 | $18.28 |
| March 2002 | $2.05 | $19.46 |
| February 2002 | $1.86 | $17.74 |
| January 2002 | $2.04 | $19.40 |
| December 2001 | $2.01 | $19.09 |
| November 2001 | $1.78 | $17 |
| October 2001 | $1.54 | $14.70 |
| September 2001 | $1.52 | $14.53 |
| August 2001 | $1.73 | $16.50 |
| July 2001 | $2.03 | $19.34 |
| June 2001 | $2.14 | $20.44 |
| May 2001 | $2.09 | $19.98 |
| April 2001 | $1.89 | $18.03 |
| March 2001 | $1.50 | $14.36 |
| February 2001 | $1.84 | $17.54 |
AMX
Price: $18.83
52 week price:
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 26.05%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 11.38
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.8 million
Ebitda: 3.6 billionMarket Capitalization: 57.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%