América Móvil, S.A.B. de C.V. ( AMXOF) - Price History
Monthly price history for AMXOF (América Móvil, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.36 | $1.36 |
| May 2026 | $1.36 | $1.36 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $1.19 | $1.19 |
| February 2026 | $1.28 | $1.28 |
| January 2026 | $1.06 | $1.06 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.12 | $1.14 |
| September 2025 | $0.97 | $0.98 |
| August 2025 | $0.93 | $0.94 |
| July 2025 | $0.90 | $0.91 |
| June 2025 | $0.85 | $0.87 |
| May 2025 | $0.83 | $0.85 |
| April 2025 | $0.92 | $0.95 |
| March 2025 | $0.75 | $0.77 |
| February 2025 | $0.68 | $0.70 |
| January 2025 | $0.63 | $0.65 |
| December 2024 | $0.83 | $0.86 |
| November 2024 | $0.66 | $0.68 |
| October 2024 | $0.66 | $0.69 |
| September 2024 | $0.90 | $0.94 |
| August 2024 | $0.76 | $0.79 |
| July 2024 | $0.96 | $1 |
| June 2024 | $0.37 | $0.74 |
| May 2024 | $0.56 | $1.12 |
| April 2024 | $0.44 | $0.89 |
| March 2024 | $0.52 | $1.05 |
| February 2024 | $0.44 | $0.88 |
| January 2024 | $0.42 | $0.84 |
| December 2023 | $0.50 | $1 |
| November 2023 | $0.47 | $0.94 |
| October 2023 | $0.46 | $0.94 |
| September 2023 | $0.39 | $0.79 |
| August 2023 | $0.51 | $1.04 |
| July 2023 | $0.48 | $0.97 |
| June 2023 | $0.49 | $1.03 |
| May 2023 | $0.49 | $1.03 |
| April 2023 | $0.52 | $1.08 |
| March 2023 | $0.48 | $1 |
| February 2023 | $0.48 | $1 |
| January 2023 | $0.48 | $1 |
| December 2022 | $0.51 | $1.06 |
| November 2022 | $0.48 | $1 |
| October 2022 | $0.48 | $1 |
| September 2022 | $0.48 | $1 |
| August 2022 | $0.48 | $1 |
| July 2022 | $0.47 | $1 |
| June 2022 | $0.47 | $1 |
| May 2022 | $0.45 | $0.96 |
| April 2022 | $0.45 | $0.96 |
| March 2022 | $0.42 | $0.90 |
| February 2022 | $0.42 | $0.90 |
| January 2022 | $0.47 | $1 |
| December 2021 | $0.47 | $1 |
| November 2021 | $0.47 | $1 |
| October 2021 | $0.44 | $0.96 |
| September 2021 | $0.44 | $0.96 |
| August 2021 | $0.38 | $0.82 |
| July 2021 | $0.36 | $0.77 |
| June 2021 | $0.35 | $0.77 |
| May 2021 | $0.54 | $1.19 |
| April 2021 | $0.54 | $1.19 |
| March 2021 | $0.54 | $1.19 |
| February 2021 | $0 | $0 |
| January 2021 | $0.39 | $0.86 |
| December 2020 | $0.30 | $0.67 |
| November 2020 | $0.30 | $0.67 |
| October 2020 | $0.18 | $0.60 |
| September 2020 | $0.18 | $0.60 |
| August 2020 | $0.17 | $0.56 |
| July 2020 | $0.21 | $0.69 |
| June 2020 | $0.21 | $0.69 |
| May 2020 | $0.19 | $0.62 |
| April 2020 | $0.22 | $0.74 |
| March 2020 | $0.22 | $0.74 |
| February 2020 | $0.22 | $0.74 |
| January 2020 | $0.22 | $0.74 |
| December 2019 | $0.20 | $0.67 |
| November 2019 | $0.20 | $0.67 |
| October 2019 | $0.20 | $0.69 |
| September 2019 | $0.20 | $0.67 |
| August 2019 | $0.21 | $0.71 |
| July 2019 | $0.21 | $0.70 |
| June 2019 | $0.21 | $0.70 |
| May 2019 | $0.20 | $0.68 |
| April 2019 | $0.20 | $0.67 |
| March 2019 | $0.20 | $0.67 |
| February 2019 | $0.22 | $0.76 |
| January 2019 | $0.22 | $0.76 |
| December 2018 | $0.18 | $0.62 |
| November 2018 | $0.22 | $0.77 |
| October 2018 | $0.22 | $0.77 |
| September 2018 | $0.24 | $0.84 |
| August 2018 | $0.24 | $0.84 |
| July 2018 | $0.24 | $0.84 |
| June 2018 | $0.30 | $1.06 |
| May 2018 | $0.22 | $0.76 |
| April 2018 | $0.30 | $1.06 |
| March 2018 | $0.33 | $1.15 |
| February 2018 | $0.24 | $0.83 |
| January 2018 | $0.22 | $0.78 |
| December 2017 | $0.22 | $0.78 |
| November 2017 | $0.22 | $0.78 |
| October 2017 | $0.22 | $0.78 |
| September 2017 | $0.23 | $0.81 |
| August 2017 | $0.23 | $0.81 |
| July 2017 | $0.23 | $0.81 |
| June 2017 | $0.21 | $0.75 |
| May 2017 | $0.21 | $0.76 |
| April 2017 | $0.20 | $0.71 |
| March 2017 | $0.17 | $0.62 |
| February 2017 | $0.17 | $0.61 |
| January 2017 | $0.17 | $0.61 |
| December 2016 | $0.17 | $0.61 |
| November 2016 | $0.17 | $0.61 |
| October 2016 | $0.17 | $0.61 |
| September 2016 | $0.17 | $0.61 |
| August 2016 | $0.17 | $0.61 |
| July 2016 | $0.17 | $0.61 |
| June 2016 | $0.16 | $0.61 |
| May 2016 | $0.17 | $0.63 |
| April 2016 | $0.17 | $0.63 |
| March 2016 | $0.17 | $0.63 |
| February 2016 | $0.17 | $0.63 |
| January 2016 | $0.16 | $0.58 |
| December 2015 | $0.21 | $0.76 |
| November 2015 | $0.21 | $0.76 |
| October 2015 | $0.19 | $0.72 |
| September 2015 | $0.21 | $0.79 |
| August 2015 | $0.26 | $0.99 |
| July 2015 | $0.26 | $0.99 |
| June 2015 | $0.26 | $0.99 |
| May 2015 | $0.26 | $0.98 |
| April 2015 | $0.28 | $1.09 |
| March 2015 | $0.25 | $0.97 |
| February 2015 | $0.26 | $0.98 |
| January 2015 | $0.29 | $1.10 |
| December 2014 | $0.27 | $1.03 |
| November 2014 | $0.29 | $1.10 |
| October 2014 | $0.30 | $1.17 |
| September 2014 | $0.30 | $1.17 |
| August 2014 | $0.28 | $1.07 |
| July 2014 | $0.28 | $1.08 |
| June 2014 | $0.25 | $0.96 |
| May 2014 | $0.25 | $0.96 |
| April 2014 | $0.26 | $0.99 |
| March 2014 | $0.26 | $0.99 |
| February 2014 | $0.25 | $0.98 |
| January 2014 | $0.25 | $0.98 |
| December 2013 | $0.26 | $1 |
| November 2013 | $0.26 | $1 |
| October 2013 | $0.26 | $1 |
| September 2013 | $0.26 | $1.01 |
| August 2013 | $0.26 | $1.01 |
| July 2013 | $0.26 | $1.01 |
| June 2013 | $0.25 | $0.97 |
| May 2013 | $0.24 | $0.96 |
| April 2013 | $0.24 | $0.96 |
| March 2013 | $0.24 | $0.96 |
| February 2013 | $0.28 | $1.10 |
AMXOF
Price: $1.36
52 week price:
Dividend Yield: 2.21%
Earnings Per Share: 0.08 USD
P/E Ratio: 16.31
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 81.7 billion