Maxx Sports TV Inc. ( AMXX) - Price History
Monthly price history for AMXX (Maxx Sports TV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $1.36 | $1.36 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.53 | $1.53 |
| May 2022 | $1.53 | $1.53 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $2.37 | $2.37 |
| November 2021 | $1.58 | $1.58 |
| October 2021 | $2.38 | $2.38 |
| September 2021 | $2.38 | $2.38 |
| August 2021 | $2.45 | $2.45 |
| July 2021 | $2.45 | $2.45 |
| June 2021 | $5 | $5 |
| May 2021 | $5 | $5 |
| April 2021 | $5 | $5 |
| March 2021 | $4.90 | $4.90 |
| February 2021 | $4.90 | $4.90 |
| January 2021 | $4.90 | $4.90 |
| December 2020 | $4.90 | $4.90 |
| November 2020 | $4.90 | $4.90 |
| October 2020 | $4.90 | $4.90 |
| September 2020 | $3 | $3 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $3.50 | $3.50 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $3.50 | $3.50 |
| January 2020 | $3.50 | $3.50 |
| December 2019 | $3.50 | $3.50 |
| November 2019 | $3.50 | $3.50 |
| October 2019 | $4.25 | $4.25 |
| September 2019 | $4.75 | $4.75 |
| August 2019 | $4.75 | $4.75 |
| July 2019 | $6 | $6 |
| June 2019 | $6 | $6 |
| May 2019 | $6 | $6 |
| April 2019 | $6 | $6 |
| March 2019 | $6 | $6 |
| February 2019 | $6 | $6 |
| January 2019 | $6 | $6 |
| December 2018 | $6 | $6 |
| November 2018 | $6 | $6 |
| October 2018 | $6 | $6 |
| September 2018 | $6 | $6 |
| August 2018 | $6 | $6 |
| July 2018 | $6 | $6 |
| June 2018 | $6 | $6 |
| May 2018 | $6 | $6 |
| April 2018 | $6 | $6 |
| March 2018 | $4.33 | $4.33 |
| February 2018 | $5.04 | $5.04 |
| January 2018 | $5.04 | $5.04 |
| December 2017 | $5.04 | $5.04 |
| November 2017 | $5.04 | $5.04 |
| October 2017 | $5.04 | $5.04 |
| September 2017 | $5.04 | $5.04 |
| August 2017 | $5.04 | $5.04 |
| July 2017 | $5.04 | $5.04 |
| June 2017 | $4.94 | $5.04 |
| May 2017 | $4.94 | $5.04 |
| April 2017 | $4.94 | $5.04 |
| March 2017 | $4.97 | $5.07 |
| February 2017 | $4.97 | $5.07 |
| January 2017 | $5.10 | $5.20 |
| December 2016 | $5.10 | $5.20 |
| November 2016 | $5.10 | $5.20 |
| October 2016 | $5.20 | $5.30 |
| September 2016 | $5.20 | $5.30 |
| August 2016 | $5.20 | $5.30 |
| July 2016 | $5.20 | $5.30 |
| June 2016 | $5.60 | $6 |
| May 2016 | $5.60 | $6 |
| April 2016 | $5.60 | $6 |
| March 2016 | $5.60 | $6 |
| February 2016 | $5.60 | $6 |
| January 2016 | $6.07 | $6.50 |
| December 2015 | $4.67 | $5 |
| November 2015 | $4.67 | $5 |
| October 2015 | $4.67 | $5 |
| September 2015 | $4.67 | $5 |
| August 2015 | $3.74 | $4 |
| July 2015 | $3.74 | $4 |
| June 2015 | $3.55 | $4 |
| May 2015 | $3.55 | $4 |
| April 2015 | $3.55 | $4 |
| March 2015 | $3.55 | $4 |
| February 2015 | $3.46 | $3.90 |
| January 2015 | $3.46 | $3.90 |
| December 2014 | $3.55 | $4 |
| November 2014 | $3.28 | $3.70 |
| October 2014 | $3.28 | $3.70 |
| September 2014 | $3.33 | $3.75 |
| August 2014 | $3.33 | $3.75 |
| July 2014 | $3.33 | $3.75 |
| June 2014 | $3.19 | $3.75 |
| May 2014 | $3.36 | $3.95 |
| April 2014 | $3.19 | $3.75 |
| March 2014 | $3.41 | $4 |
| February 2014 | $3.19 | $3.75 |
| January 2014 | $3.40 | $3.99 |
| December 2013 | $3.19 | $3.75 |
| November 2013 | $2.38 | $2.80 |
| October 2013 | $2.38 | $2.80 |
| September 2013 | $2.38 | $2.80 |
| August 2013 | $2.38 | $2.80 |
| July 2013 | $2.38 | $2.80 |
| June 2013 | $2.30 | $2.80 |
| May 2013 | $2.30 | $2.80 |
| April 2013 | $2.30 | $2.80 |
| March 2013 | $2.30 | $2.80 |
| February 2013 | $2.30 | $2.80 |
| January 2013 | $2.30 | $2.80 |
| December 2012 | $2.30 | $2.80 |
| November 2012 | $2.30 | $2.80 |
| October 2012 | $2.30 | $2.80 |
| September 2012 | $2.30 | $2.80 |
| August 2012 | $2.30 | $2.80 |
| July 2012 | $2.30 | $2.80 |
| June 2012 | $2.20 | $2.80 |
| May 2012 | $2.36 | $3 |
| April 2012 | $2.36 | $3 |
| March 2012 | $2.36 | $3 |
| February 2012 | $3.34 | $4.25 |
| January 2012 | $3.13 | $3.98 |
| December 2011 | $3.13 | $3.98 |
| November 2011 | $3.13 | $3.98 |
| October 2011 | $3.13 | $3.98 |
| September 2011 | $3.14 | $4 |
| August 2011 | $3.14 | $4 |
| July 2011 | $3.14 | $4 |
| June 2011 | $3.14 | $4 |
| May 2011 | $2.40 | $3.17 |
| April 2011 | $2.40 | $3.17 |
| March 2011 | $2.27 | $3 |
| February 2011 | $2.27 | $3 |
| January 2011 | $2.27 | $3 |
| December 2010 | $2.27 | $3 |
| November 2010 | $2.27 | $3 |
| October 2010 | $2.08 | $2.75 |
| September 2010 | $2.08 | $2.75 |
| August 2010 | $2.08 | $2.75 |
| July 2010 | $2.33 | $3.08 |
| June 2010 | $2.33 | $3.08 |
| May 2010 | $2.29 | $3.08 |
| April 2010 | $2.29 | $3.08 |
| March 2010 | $1.70 | $2.29 |
| February 2010 | $1.70 | $2.29 |
| January 2010 | $1.70 | $2.29 |
| December 2009 | $1.64 | $2.20 |
| November 2009 | $1.64 | $2.20 |
| October 2009 | $1.64 | $2.20 |
| September 2009 | $1.12 | $1.51 |
| August 2009 | $1.12 | $1.51 |
| July 2009 | $2.08 | $2.80 |
| June 2009 | $2.08 | $2.80 |
| May 2009 | $2.08 | $2.80 |
| April 2009 | $2.08 | $2.80 |
| March 2009 | $2.08 | $2.80 |
| February 2009 | $2.08 | $2.80 |
| January 2009 | $2.08 | $2.80 |
| December 2008 | $2.08 | $2.80 |
| November 2008 | $2.08 | $2.80 |
| October 2008 | $2.08 | $2.80 |
| September 2008 | $2.08 | $2.80 |
| August 2008 | $2.08 | $2.80 |
| July 2008 | $2.08 | $2.80 |
| June 2008 | $1.97 | $2.80 |
| May 2008 | $1.97 | $2.80 |
| April 2008 | $1.97 | $2.80 |
| March 2008 | $1.97 | $2.80 |
| February 2008 | $1.97 | $2.80 |
| January 2008 | $1.93 | $2.75 |
| December 2007 | $2.07 | $2.95 |
| November 2007 | $2.11 | $3 |
| October 2007 | $2.56 | $3.65 |
| September 2007 | $2.32 | $3.30 |
| August 2007 | $2.46 | $3.50 |
| July 2007 | $2.46 | $3.50 |
| June 2007 | $2.42 | $3.70 |
| May 2007 | $2.42 | $3.70 |
| April 2007 | $2.44 | $3.73 |
| March 2007 | $2.62 | $4 |
| February 2007 | $3.18 | $4.85 |
| January 2007 | $3.18 | $4.85 |
| December 2006 | $3.18 | $4.85 |
| November 2006 | $3.18 | $4.85 |
| October 2006 | $3.18 | $4.85 |
| September 2006 | $2.03 | $3.10 |
| August 2006 | $3.27 | $5 |
| July 2006 | $2.03 | $3.10 |
| June 2006 | $1.73 | $2.65 |
| May 2006 | $1.52 | $2.65 |
| April 2006 | $1.52 | $2.65 |
| March 2006 | $1.52 | $2.65 |
| February 2006 | $1.43 | $2.50 |
| January 2006 | $1.43 | $2.50 |
| December 2005 | $1.43 | $2.50 |
| November 2005 | $1.43 | $2.50 |
| October 2005 | $1.58 | $2.75 |
| September 2005 | $1.15 | $2 |
| August 2005 | $1.72 | $3 |
| July 2005 | $1.30 | $2.27 |
| June 2005 | $1.29 | $2.25 |
| May 2005 | $1.30 | $2.50 |
| April 2005 | $1.06 | $2.02 |
| March 2005 | $1.04 | $2 |
| February 2005 | $1.04 | $2 |
| January 2005 | $1.04 | $2 |
| December 2004 | $0.86 | $1.65 |
| November 2004 | $1.15 | $2.20 |
| October 2004 | $0.78 | $1.50 |
| September 2004 | $0.78 | $1.50 |
| August 2004 | $0.78 | $1.50 |
| July 2004 | $0.63 | $1.20 |
| June 2004 | $0.66 | $1.26 |
| May 2004 | $0.94 | $1.80 |
| April 2004 | $0.94 | $1.80 |
| March 2004 | $0.73 | $1.40 |
| February 2004 | $0.70 | $1.35 |
| January 2004 | $0.57 | $1.10 |
| December 2003 | $0.65 | $1.25 |
| November 2003 | $0.57 | $1.10 |
| October 2003 | $0.44 | $0.85 |
| September 2003 | $0.94 | $1.80 |
| August 2003 | $0.87 | $1.66 |
| July 2003 | $1.24 | $2.38 |
| June 2003 | $1.10 | $2.11 |
| May 2003 | $1.14 | $2.18 |
| April 2003 | $1.04 | $2 |
| March 2003 | $1.04 | $2 |
| February 2003 | $1.01 | $1.93 |
| January 2003 | $0.94 | $1.80 |
| December 2002 | $0.86 | $1.65 |
| November 2002 | $0.91 | $1.75 |
| October 2002 | $1.10 | $2.10 |
| September 2002 | $1.20 | $2.30 |
| August 2002 | $1.18 | $2.27 |
| July 2002 | $0.94 | $1.90 |
| June 2002 | $1.19 | $2.40 |
| May 2002 | $1.24 | $2.50 |
| April 2002 | $1.27 | $2.55 |
| March 2002 | $1.12 | $2.25 |
| February 2002 | $1.17 | $2.35 |
| January 2002 | $1.24 | $2.50 |
| December 2001 | $1.19 | $2.40 |
| November 2001 | $1.49 | $3 |
| October 2001 | $1.19 | $2.40 |
| September 2001 | $1.15 | $2.32 |
| August 2001 | $1.15 | $2.31 |
| July 2001 | $1.36 | $2.88 |
| June 2001 | $1.42 | $3 |
| May 2001 | $1.54 | $3.25 |
| April 2001 | $1.54 | $3.25 |
| March 2001 | $1.42 | $3 |
| February 2001 | $1.45 | $3.06 |
| January 2001 | $1.48 | $3.12 |
| December 2000 | $1.41 | $2.97 |
| November 2000 | $1.48 | $3.12 |
| October 2000 | $1.42 | $3 |
| September 2000 | $1.42 | $3 |
| August 2000 | $1.21 | $2.56 |
| July 2000 | $1.39 | $2.94 |
| June 2000 | $1.48 | $3.12 |
| May 2000 | $1.24 | $2.62 |
| April 2000 | $1.24 | $2.62 |
| March 2000 | $1.54 | $3.25 |
| February 2000 | $1.18 | $2.50 |
| January 2000 | $1.04 | $2.19 |
| December 1999 | $1.04 | $2.19 |
| November 1999 | $1.12 | $2.38 |
| October 1999 | $1.21 | $2.56 |
| September 1999 | $1.24 | $2.62 |
| August 1999 | $1.30 | $2.75 |
| July 1999 | $1.60 | $3.38 |
| June 1999 | $1.66 | $3.50 |
| May 1999 | $1.84 | $3.87 |
| April 1999 | $1.21 | $2.56 |
| March 1999 | $1.30 | $2.75 |
| February 1999 | $1.33 | $2.81 |
| January 1999 | $2.25 | $4.75 |
| December 1998 | $2.13 | $4.50 |
| November 1998 | $2.10 | $4.44 |
| October 1998 | $1.72 | $3.62 |
| September 1998 | $1.90 | $4 |
| August 1998 | $1.98 | $4.19 |
| July 1998 | $2.01 | $4.25 |
| June 1998 | $1.66 | $3.50 |
| May 1998 | $1.95 | $4.13 |
| April 1998 | $1.75 | $3.69 |
| March 1998 | $1.57 | $3.31 |
| February 1998 | $1.66 | $3.50 |
| January 1998 | $1.42 | $3 |
| December 1997 | $1.24 | $2.62 |
| November 1997 | $1.42 | $3 |
| October 1997 | $1.30 | $2.75 |
| September 1997 | $1.90 | $4 |
| August 1997 | $1.18 | $2.50 |
| July 1997 | $1.30 | $2.75 |
| June 1997 | $1.07 | $2.25 |
| May 1997 | $1.01 | $2.13 |
| April 1997 | $0.53 | $1.12 |
| March 1997 | $0.59 | $1.25 |
| February 1997 | $0.59 | $1.25 |
| January 1997 | $0.89 | $1.88 |
| December 1996 | $0.65 | $1.38 |
| November 1996 | $1.42 | $3 |
| October 1996 | $0.71 | $1.50 |
| September 1996 | $0.95 | $2 |
| August 1996 | $1.24 | $2.62 |
| July 1996 | $1.07 | $0.38 |
| June 1996 | $0.89 | $0.31 |
| May 1996 | $1.42 | $0.50 |
| April 1996 | $1.42 | $0.50 |
| March 1996 | $2.31 | $0.81 |
| February 1996 | $2.66 | $0.94 |
| January 1996 | $1.42 | $0.50 |
| December 1995 | $0.71 | $0.25 |
| November 1995 | $2.49 | $0.88 |
| October 1995 | $6.04 | $2.12 |
| September 1995 | $6.04 | $2.12 |
| August 1995 | $7.10 | $2.50 |
| July 1995 | $7.81 | $2.75 |
| June 1995 | $8.52 | $3 |
| May 1995 | $7.81 | $2.75 |
| April 1995 | $10.66 | $3.75 |
| March 1995 | $11.36 | $4 |
| February 1995 | $12.08 | $4.25 |
| January 1995 | $10.66 | $3.75 |
| December 1994 | $10.66 | $3.75 |
| November 1994 | $11.71 | $4.12 |
| October 1994 | $12.08 | $4.25 |
| September 1994 | $12.05 | $4.24 |
| August 1994 | $11.34 | $3.99 |
| July 1994 | $11.70 | $4.12 |
| June 1994 | $13.47 | $4.74 |
| May 1994 | $13.47 | $4.74 |
| April 1994 | $13.47 | $4.74 |
| March 1994 | $14.89 | $5.24 |
| February 1994 | $14.18 | $4.99 |
| January 1994 | $10.99 | $3.87 |
| December 1993 | $11.34 | $3.99 |
| November 1993 | $11.34 | $3.99 |
| October 1993 | $9.57 | $3.37 |
| September 1993 | $9.92 | $3.49 |
| August 1993 | $9.57 | $3.37 |
| July 1993 | $10.63 | $3.74 |
| June 1993 | $10.63 | $3.74 |
| May 1993 | $9.57 | $3.37 |
| April 1993 | $9.92 | $3.49 |
AMXX
Price: $0
52 week price:
Earnings Per Share: -0.25 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 15146