ALIMENTATION COUCHE-TARD - Price History
Monthly price history for ANCTF (ALIMENTATION COUCHE-TARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.11 | $58.11 |
| April 2024 | $55.83 | $55.83 |
| March 2024 | $57.25 | $57.25 |
| February 2024 | $62.45 | $62.59 |
| January 2024 | $58.87 | $59 |
| December 2023 | $58.61 | $58.75 |
| November 2023 | $56.74 | $57 |
| October 2023 | $54.25 | $54.50 |
| September 2023 | $50.77 | $51 |
| August 2023 | $52.04 | $52.38 |
| July 2023 | $50.25 | $50.58 |
| June 2023 | $50.88 | $51.32 |
| May 2023 | $48.17 | $48.58 |
| April 2023 | $49.52 | $49.94 |
| March 2023 | $49.79 | $50.21 |
| February 2023 | $46.50 | $47 |
| January 2023 | $44.86 | $45.35 |
| December 2022 | $43.54 | $44.01 |
| November 2022 | $45.03 | $45.52 |
| October 2022 | $44.28 | $44.86 |
| September 2022 | $39.94 | $40.46 |
| August 2022 | $42.24 | $42.88 |
| July 2022 | $43.94 | $44.60 |
| June 2022 | $38.31 | $38.98 |
| May 2022 | $44.99 | $45.76 |
| April 2022 | $43.85 | $44.61 |
| March 2022 | $44.55 | $45.32 |
| February 2022 | $38.56 | $39.31 |
| January 2022 | $39.64 | $40.41 |
| December 2021 | $41.11 | $41.90 |
| November 2021 | $36.21 | $37 |
| October 2021 | $37.58 | $38.40 |
| September 2021 | $37.63 | $38.45 |
| August 2021 | $40.22 | $41.18 |
| July 2021 | $39.23 | $40.17 |
| June 2021 | $36.03 | $36.96 |
| May 2021 | $35.85 | $36.78 |
| April 2021 | $33.32 | $34.18 |
| March 2021 | $31.83 | $32.65 |
| February 2021 | $29.48 | $30.31 |
| January 2021 | $29.94 | $30.78 |
| December 2020 | $33.55 | $34.49 |
| November 2020 | $32.72 | $33.71 |
| October 2020 | $31.53 | $32.48 |
| September 2020 | $34.09 | $35.12 |
| August 2020 | $32.99 | $34.04 |
| July 2020 | $33.65 | $34.72 |
| June 2020 | $31 | $32.03 |
| May 2020 | $30.21 | $31.22 |
| April 2020 | $27.97 | $28.90 |
| March 2020 | $22.19 | $22.93 |
| February 2020 | $29.51 | $30.56 |
| January 2020 | $32.81 | $33.98 |
| December 2019 | $31 | $32.10 |
| November 2019 | $32.16 | $33.36 |
| October 2019 | $29.07 | $30.15 |
| September 2019 | $29.90 | $62.01 |
| August 2019 | $30.05 | $62.52 |
| July 2019 | $30.17 | $62.77 |
| June 2019 | $30.13 | $62.88 |
| May 2019 | $29.44 | $61.43 |
| April 2019 | $28.21 | $58.88 |
| March 2019 | $26.72 | $55.88 |
| February 2019 | $27.21 | $56.91 |
| January 2019 | $25.18 | $52.66 |
| December 2018 | $50.80 | $52.49 |
| November 2018 | $24.99 | $52.49 |
| October 2018 | $45.48 | $47.06 |
| September 2018 | $45.48 | $47.06 |
| August 2018 | $22.34 | $47.06 |
| July 2018 | $39.83 | $41.28 |
| June 2018 | $19.53 | $41.28 |
| May 2018 | $19.99 | $42.25 |
| April 2018 | $20.50 | $43.34 |
| March 2018 | $20.62 | $43.72 |
| February 2018 | $23.14 | $49.08 |
| January 2018 | $24.98 | $52.99 |
| December 2017 | $24.60 | $52.17 |
| November 2017 | $24.04 | $51.12 |
| October 2017 | $22.24 | $47.29 |
| September 2017 | $23.64 | $50.27 |
| August 2017 | $22.82 | $48.66 |
| July 2017 | $23.12 | $49.30 |
| June 2017 | $22.28 | $47.65 |
| May 2017 | $21.96 | $46.98 |
| April 2017 | $22 | $47.06 |
| March 2017 | $21.59 | $46.18 |
| February 2017 | $23.31 | $50.01 |
| January 2017 | $23.07 | $49.50 |
| December 2016 | $21.76 | $46.68 |
| November 2016 | $22.07 | $47.49 |
| October 2016 | $23.70 | $51 |
| September 2016 | $22.85 | $49.15 |
| August 2016 | $21.77 | $46.95 |
| July 2016 | $21.19 | $45.70 |
| June 2016 | $19.35 | $41.84 |
| May 2016 | $20.55 | $44.42 |
| April 2016 | $21 | $45.41 |
| March 2016 | $20.76 | $45 |
| February 2016 | $21.16 | $45.86 |
| January 2016 | $20.26 | $43.90 |
| December 2015 | $21.22 | $46 |
| November 2015 | $20.83 | $45.24 |
| October 2015 | $20.29 | $44.07 |
| September 2015 | $21.45 | $46.60 |
| August 2015 | $19.70 | $42.88 |
| July 2015 | $20.46 | $44.53 |
| June 2015 | $37.10 | $39.12 |
| May 2015 | $17.94 | $39.12 |
| April 2015 | $19.07 | $41.57 |
| March 2015 | $18.75 | $40.88 |
| February 2015 | $17.45 | $38.11 |
| January 2015 | $17.61 | $38.46 |
| December 2014 | $30.78 | $32.49 |
| November 2014 | $30.74 | $32.49 |
| October 2014 | $14.85 | $32.49 |
| September 2014 | $14.86 | $32.53 |
| August 2014 | $13.70 | $30.07 |
| July 2014 | $12.58 | $27.60 |
| June 2014 | $12.41 | $27.29 |
| May 2014 | $13.18 | $29 |
| April 2014 | $12.77 | $84.29 |
| March 2014 | $11.80 | $78.04 |
| February 2014 | $11.22 | $74.20 |
| January 2014 | $11.18 | $73.96 |
| December 2013 | $11.31 | $74.77 |
| November 2013 | $10.60 | $70.30 |
| October 2013 | $19.27 | $20.47 |
| September 2013 | $19.27 | $20.47 |
| August 2013 | $9.25 | $61.42 |
| July 2013 | $8.31 | $55.20 |
| June 2013 | $16.49 | $17.52 |
| May 2013 | $16.49 | $17.52 |
| April 2013 | $16.49 | $17.52 |
| March 2013 | $7.90 | $52.56 |
| February 2013 | $7.92 | $52.67 |
| January 2013 | $7.25 | $48.23 |
| December 2012 | $7.28 | $48.48 |
| November 2012 | $7.14 | $47.56 |
| October 2012 | $15.82 | $16.81 |
| September 2012 | $15.82 | $16.81 |
| August 2012 | $15.82 | $16.81 |
ANCTF
Price: $58.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 17.03%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 18.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 52.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 11.33%
DGR5: 7.47%
DGR10: 20.44%