The Andersons, Inc. dividend history

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Andersons, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-02 2020-07-22 $0.18 Upcoming dividend
2020-03-31 2020-04-22 $0.18 $18.50 $18.75
2019-12-31 2020-01-23 $0.18
(2.94%)
$24.71 $25.28
2019-09-30 2019-10-22 $0.17 $21.77 $22.43
2019-06-28 2019-07-22 $0.17 $26.24 $27.24
2019-03-29 2019-04-22 $0.17 $30.85 $32.23
2018-12-31 2019-01-23 $0.17
(3.03%)
$28.47 $29.89
2018-09-28 2018-10-22 $0.17 $35.65 $37.65
2018-06-29 2018-07-23 $0.17 $32.24 $34.20
2018-03-29 2018-04-23 $0.17 $31.05 $33.10
2017-12-29 2018-01-23 $0.17
(3.13%)
$29.08 $31.15
2017-09-29 2017-10-23 $0.16 $31.80 $34.25
2017-06-29 2017-07-24 $0.16 $31.10 $33.65
2017-03-30 2017-04-24 $0.16 $34.77 $37.80
2016-12-29 2017-01-24 $0.16
(3.23%)
$40.22 $43.90
2016-09-29 2016-10-24 $0.16 $31.84 $34.88
2016-06-29 2016-07-22 $0.16 $31.49 $34.65
2016-03-30 2016-04-22 $0.16 $28.13 $31.09
2015-12-31 $0.16 $28.47 $31.63
2015-12-30 2016-01-25 $0.16
(10.71%)
$28.30 $31.59
2015-09-29 2015-10-22 $0.14 $29.87 $33.51
2015-06-29 2015-07-22 $0.14 $35.00 $39.43
2015-03-30 2015-04-22 $0.14 $36.14 $40.85
2014-12-31 $0.14 $46.85 $53.14
2014-12-30 2015-01-23 $0.14
(27.27%)
$47.81 $54.37
2014-09-29 2014-10-22 $0.11 $55.24 $62.98
2014-06-27 2014-07-22 $0.11 $43.95 $50.20
2014-03-28 2014-04-22 $0.11 $51.17 $58.57
2013-12-30 2014-01-23 $0.11
(3.12%)
$52.56 $60.28
2013-09-27 2013-10-22 $0.11 $40.07 $46.04
2013-06-27 2013-07-22 $0.11 $30.72 $35.37
2013-03-27 2013-04-22 $0.11 $30.14 $34.81
2012-12-28 2013-01-23 $0.11
(6.67%)
$24.58 $28.47
2012-09-27 2012-10-22 $0.10 $21.72 $25.26
2012-06-28 2012-07-23 $0.10 $23.63 $27.59
2012-03-29 2012-04-23 $0.10 $27.47 $32.19
2011-12-29 2012-01-24 $0.10
(36.37%)
$25.17 $29.59
2011-09-29 2011-10-24 $0.07 $19.60 $23.12
2011-06-29 2011-07-22 $0.07 $23.43 $27.73
2011-03-30 2011-04-22 $0.07 $26.73 $31.72
2010-12-30 2011-01-24 $0.07
(22.22%)
$20.36 $24.21
2010-09-29 2010-10-22 $0.06 $21.47 $25.61
2010-06-29 2010-07-22 $0.06 $18.33 $21.91
2010-03-30 2010-04-22 $0.06
(2.27%)
$18.76 $22.49
2009-12-30 2010-01-25 $0.06 $14.70 $17.67
2009-09-29 2009-10-22 $0.06 $19.75 $23.81
2009-06-29 2009-07-22 $0.06 $16.49 $19.94
2009-03-30 2009-04-22 $0.06
(3.53%)
$7.37 $8.93
2008-12-30 2009-01-23 $0.06 $8.80 $10.74
2008-09-29 2008-10-22 $0.06 $19.43 $23.83
2008-06-27 2008-07-22 $0.06
(8.98%)
$22.57 $27.75
2008-03-28 2008-04-22 $0.05 $23.32 $28.75
2007-12-28 2008-01-23 $0.05 $24.59 $30.36
2007-09-27 2007-10-22 $0.05
(62.50%)
$26.03 $32.19
2007-06-28 2007-07-23 $0.03 $25.10 $31.10
2007-03-29 2007-04-23 $0.03 $23.33 $28.94
2006-12-28 2007-01-22 $0.03
(6.67%)
$22.52 $27.96
2006-09-28 2006-10-23 $0.03 $17.67 $21.97
2006-06-29 2006-07-24 $0.03 $22.23 $27.67
2006-03-30 2006-04-24 $0.03
(5.89%)
$21.39 $26.65
2005-12-29 2006-01-23 $0.03 $11.64 $14.52
2005-09-29 2005-10-24 $0.03 $7.61 $9.51
2005-06-29 2005-07-22 $0.03
(6.22%)
$9.57 $12.00
2005-03-30 2005-04-22 $0.03 $7.96 $10.01
2004-12-30 2005-01-24 $0.03 $6.75 $8.50
2004-09-29 2004-10-21 $0.03
(6.68%)
$5.60 $7.07
2004-06-29 2004-07-22 $0.03 $4.54 $5.76
2004-03-30 2004-04-22 $0.03 $4.90 $6.25
2003-12-30 2004-01-22 $0.03
(7.16%)
$4.17 $5.34
2003-09-29 2003-10-21 $0.02 $3.98 $5.11
2003-06-27 2003-07-22 $0.02 $3.35 $4.33
2003-03-28 2003-04-22 $0.02 $3.29 $4.28
2002-12-30 2003-01-22 $0.02
(7.66%)
$3.20 $4.18
2002-09-27 2002-10-21 $0.02 $3.22 $4.23
2002-06-27 2002-07-22 $0.02 $3.28 $4.33
2002-03-27 2002-04-22 $0.02 $2.58 $3.42
2001-12-28 2002-01-22 $0.02 $2.47 $3.30
2001-09-27 2001-10-22 $0.02 $2.13 $2.87
2001-06-28 2001-07-23 $0.02 $2.14 $2.90
2001-03-29 2001-04-23 $0.02 $2.14 $2.92
2000-12-28 2001-01-22 $0.02
(8.35%)
$2.01 $2.76
2000-09-28 2000-10-23 $0.02 $2.18 $3.02
2000-06-29 2000-07-21 $0.02 $2.30 $3.21
2000-03-30 2000-04-21 $0.02 $1.69 $2.38
1999-12-30 2000-01-21 $0.02
(19.98%)
$1.85 $2.63
1999-09-29 1999-10-21 $0.02 $2.10 $3.00
1999-06-29 1999-07-21 $0.02 $2.96 $4.25
1999-03-30 1999-04-21 $0.02 $2.77 $3.99
1998-12-30 1999-01-21 $0.02
(25.06%)
$2.67 $3.85
1998-09-29 1998-10-21 $0.01
(33.30%)
$2.37 $3.44
1998-06-29 1998-07-21 $0.01 $2.40 $3.50
1998-03-30 1998-04-21 $0.01 $2.09 $3.06
1997-12-30 1998-01-21 $0.01 $2.02 $2.96
1997-09-29 1997-10-21 $0.01 $2.07 $3.04
1997-06-27 1997-07-21 $0.01 $2.03 $3.00
1997-03-27 1997-04-21 $0.01 $2.11 $3.13
1996-12-30 1997-01-21 $0.01 $1.99 $2.96

The Andersons, Inc. Splits

DateSplit Ratio
2014-02-19 1.500
2006-06-29 2

ANDE

List: Contenders

Price: $13.54

52 week range price:
$10.00
$28.82

Dividend Yield: 5.17%

5-year range yield:
1.37%
5.17%

Payout Ratio: -429.56%

Payout Ratio Range:
-429.56%
121.73%

Dividend Per Share: $0.68

Earnings Per Share: $-0.16

P/E Ratio: -86.92

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 127907

Ebitda: 3.2 million

Market Capitalization: 452.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 3.10%

DGR5: 2.92%

DGR10: 12.35%

DGR20: 12.87%

Links: