The Andersons, Inc. (ANDE) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Andersons, Inc. (ANDE) as of July 25, 2026 is 0.20 USD. The forward dividend yield for ANDE as of July 25, 2026 is 1.03%. Average dividend growth rate for stock The Andersons, Inc. (ANDE) for past three years is 2.72%.
Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
The Andersons, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-01 | 2026-07-22 | 0.2000 USD | 71.22 USD | 71.22 USD |
| 2026-04-01 | 2026-04-22 | 0.2000 USD | 64.78 USD | 64.78 USD |
| 2026-01-02 | 2026-01-23 | 0.2000 USD (2.56%) | 53.83 USD | 53.83 USD |
| 2025-10-01 | 2025-10-22 | 0.1950 USD | 40.90 USD | 40.90 USD |
| 2025-07-01 | 2025-07-22 | 0.1950 USD | 36.79 USD | 36.79 USD |
| 2025-04-01 | 2025-04-22 | 0.1950 USD | 40.64 USD | 40.64 USD |
| 2025-01-02 | 2025-01-23 | 0.1950 USD (2.63%) | 44.99 USD | 44.99 USD |
| 2024-10-01 | 2024-10-22 | 0.1900 USD | 50.97 USD | 50.97 USD |
| 2024-07-01 | 2024-07-22 | 0.1900 USD | 48.56 USD | 48.56 USD |
| 2024-03-28 | 2024-04-22 | 0.1900 USD | 55.13 USD | 55.13 USD |
| 2023-12-29 | 2024-01-22 | 0.1900 USD (2.70%) | 56.56 USD | 56.56 USD |
| 2023-09-29 | 2023-10-20 | 0.1850 USD | 52.35 USD | 52.35 USD |
| 2023-06-30 | 2023-07-24 | 0.1850 USD | 43.80 USD | 43.80 USD |
| 2023-03-31 | 2023-04-24 | 0.1850 USD | 44.50 USD | 44.50 USD |
| 2022-12-30 | 2023-01-20 | 0.1850 USD (2.78%) | 34.99 USD | 34.99 USD |
| 2022-09-30 | 2022-10-21 | 0.1800 USD | 30.87 USD | 31.03 USD |
| 2022-06-30 | 2022-07-22 | 0.1800 USD | 32.63 USD | 32.99 USD |
| 2022-03-31 | 2022-04-22 | 0.1800 USD | 49.43 USD | 50.26 USD |
| 2021-12-31 | 2022-01-21 | 0.1800 USD (2.86%) | 37.94 USD | 38.71 USD |
| 2021-09-30 | 2021-10-22 | 0.1750 USD | 30.07 USD | 30.83 USD |
| 2021-07-02 | 2021-07-22 | 0.1750 USD | 28.99 USD | 29.89 USD |
| 2021-03-31 | 2021-04-21 | 0.1750 USD | 26.41 USD | 27.38 USD |
| 2020-12-31 | 2021-01-20 | 0.1750 USD | 23.49 USD | 24.51 USD |
| 2020-09-30 | 2020-10-22 | 0.1750 USD | 18.24 USD | 19.17 USD |
| 2020-07-02 | 2020-07-22 | 0.1750 USD | 12.77 USD | 13.54 USD |
| 2020-03-31 | 2020-04-22 | 0.1750 USD | 17.45 USD | 18.75 USD |
| 2019-12-31 | 2020-01-23 | 0.1750 USD (2.94%) | 23.31 USD | 25.28 USD |
| 2019-09-30 | 2019-10-22 | 0.1700 USD | 20.53 USD | 22.43 USD |
| 2019-06-28 | 2019-07-22 | 0.1700 USD | 24.75 USD | 27.24 USD |
| 2019-03-29 | 2019-04-22 | 0.1700 USD | 29.10 USD | 32.23 USD |
| 2018-12-31 | 2019-01-23 | 0.1700 USD (3.03%) | 26.85 USD | 29.89 USD |
| 2018-09-28 | 2018-10-22 | 0.1650 USD | 33.63 USD | 37.65 USD |
| 2018-06-29 | 2018-07-23 | 0.1650 USD | 30.41 USD | 34.20 USD |
| 2018-03-29 | 2018-04-23 | 0.1650 USD | 29.29 USD | 33.10 USD |
| 2017-12-29 | 2018-01-23 | 0.1650 USD (3.13%) | 27.42 USD | 31.15 USD |
| 2017-09-29 | 2017-10-23 | 0.1600 USD | 30.00 USD | 34.25 USD |
| 2017-06-29 | 2017-07-24 | 0.1600 USD | 29.34 USD | 33.65 USD |
| 2017-03-30 | 2017-04-24 | 0.1600 USD | 32.80 USD | 37.80 USD |
| 2016-12-29 | 2017-01-24 | 0.1600 USD (3.23%) | 37.94 USD | 43.90 USD |
| 2016-09-29 | 2016-10-24 | 0.1550 USD | 30.03 USD | 34.88 USD |
| 2016-06-29 | 2016-07-22 | 0.1550 USD | 29.70 USD | 34.65 USD |
| 2016-03-30 | 2016-04-22 | 0.1550 USD | 26.53 USD | 31.09 USD |
| 2015-12-31 | 2016-01-25 | 0.1550 USD (10.71%) | 27.68 USD | 31.63 USD |
| 2015-09-29 | 2015-10-22 | 0.1400 USD | 28.31 USD | 33.51 USD |
| 2015-06-29 | 2015-07-22 | 0.1400 USD | 33.18 USD | 39.43 USD |
| 2015-03-30 | 2015-04-22 | 0.1400 USD | 34.26 USD | 40.85 USD |
| 2014-12-31 | 2015-01-23 | 0.1400 USD (27.27%) | 45.55 USD | 53.14 USD |
| 2014-09-29 | 2014-10-22 | 0.1100 USD | 52.49 USD | 62.98 USD |
| 2014-06-27 | 2014-07-22 | 0.1100 USD | 41.77 USD | 50.20 USD |
| 2014-03-28 | 2014-04-22 | 0.1100 USD | 48.63 USD | 58.57 USD |
| 2013-12-30 | 2014-01-23 | 0.1100 USD (3.12%) | 49.95 USD | 60.28 USD |
| 2013-09-27 | 2013-10-22 | 0.1067 USD | 38.08 USD | 46.04 USD |
| 2013-06-27 | 2013-07-22 | 0.1067 USD | 29.19 USD | 35.37 USD |
| 2013-03-27 | 2013-04-22 | 0.1067 USD | 28.64 USD | 34.81 USD |
| 2012-12-28 | 2013-01-23 | 0.1067 USD (6.67%) | 23.36 USD | 28.47 USD |
| 2012-09-27 | 2012-10-22 | 0.1000 USD | 20.64 USD | 25.26 USD |
| 2012-06-28 | 2012-07-23 | 0.1000 USD | 22.45 USD | 27.59 USD |
| 2012-03-29 | 2012-04-23 | 0.1000 USD | 26.11 USD | 32.19 USD |
| 2011-12-29 | 2012-01-24 | 0.1000 USD (36.36%) | 23.92 USD | 29.59 USD |
| 2011-09-29 | 2011-10-24 | 0.0733 USD | 18.63 USD | 23.12 USD |
| 2011-06-29 | 2011-07-22 | 0.0733 USD | 22.27 USD | 27.73 USD |
| 2011-03-30 | 2011-04-22 | 0.0733 USD | 25.40 USD | 31.72 USD |
| 2010-12-30 | 2011-01-24 | 0.0733 USD (22.22%) | 19.35 USD | 24.21 USD |
| 2010-09-29 | 2010-10-22 | 0.0600 USD | 20.40 USD | 25.61 USD |
| 2010-06-29 | 2010-07-22 | 0.0600 USD | 17.42 USD | 21.91 USD |
| 2010-03-30 | 2010-04-22 | 0.0600 USD (2.86%) | 17.83 USD | 22.49 USD |
| 2009-12-30 | 2010-01-25 | 0.0583 USD | 13.97 USD | 17.67 USD |
| 2009-09-29 | 2009-10-22 | 0.0583 USD | 18.76 USD | 23.81 USD |
| 2009-06-29 | 2009-07-22 | 0.0583 USD | 15.67 USD | 19.94 USD |
| 2009-03-30 | 2009-04-22 | 0.0583 USD (2.94%) | 7.00 USD | 8.93 USD |
| 2008-12-30 | 2009-01-23 | 0.0567 USD | 8.37 USD | 10.74 USD |
| 2008-09-29 | 2008-10-22 | 0.0567 USD | 18.47 USD | 23.83 USD |
| 2008-06-27 | 2008-07-22 | 0.0567 USD (9.68%) | 21.45 USD | 27.75 USD |
| 2008-03-28 | 2008-04-22 | 0.0517 USD | 22.17 USD | 28.75 USD |
| 2007-12-28 | 2008-01-23 | 0.0517 USD | 23.37 USD | 30.36 USD |
| 2007-09-27 | 2007-10-22 | 0.0517 USD (63.16%) | 24.73 USD | 32.19 USD |
| 2007-06-28 | 2007-07-23 | 0.0317 USD | 23.86 USD | 31.10 USD |
| 2007-03-29 | 2007-04-23 | 0.0317 USD | 22.17 USD | 28.94 USD |
| 2006-12-28 | 2007-01-22 | 0.0317 USD (5.56%) | 21.40 USD | 27.96 USD |
| 2006-09-28 | 2006-10-23 | 0.0300 USD (100%) | 16.79 USD | 21.97 USD |
| 2006-06-29 | 2006-07-24 | 0.0150 USD | 21.13 USD | 27.67 USD |
| 2006-03-30 | 2006-04-24 | 0.0150 USD (5.88%) | 20.32 USD | 26.65 USD |
| 2005-12-29 | 2006-01-23 | 0.0142 USD | 11.06 USD | 14.52 USD |
| 2005-09-29 | 2005-10-24 | 0.0142 USD | 7.23 USD | 9.51 USD |
| 2005-06-29 | 2005-07-22 | 0.0142 USD (6.25%) | 9.10 USD | 12.00 USD |
| 2005-03-30 | 2005-04-22 | 0.0133 USD | 7.57 USD | 10.01 USD |
| 2004-12-30 | 2005-01-24 | 0.0133 USD | 6.41 USD | 8.50 USD |
| 2004-09-29 | 2004-10-21 | 0.0133 USD (6.67%) | 5.32 USD | 7.07 USD |
| 2004-06-29 | 2004-07-22 | 0.0125 USD | 4.31 USD | 5.76 USD |
| 2004-03-30 | 2004-04-22 | 0.0125 USD | 4.66 USD | 6.25 USD |
| 2003-12-30 | 2004-01-22 | 0.0125 USD (-46.35%) | 3.96 USD | 5.34 USD |
| 2003-09-29 | 2003-10-21 | 0.0233 USD | 3.78 USD | 5.11 USD |
| 2003-06-27 | 2003-07-22 | 0.0233 USD | 3.18 USD | 4.33 USD |
| 2003-03-28 | 2003-04-22 | 0.0233 USD | 3.13 USD | 4.28 USD |
| 2002-12-30 | 2003-01-22 | 0.0233 USD (7.37%) | 3.04 USD | 4.18 USD |
| 2002-09-27 | 2002-10-21 | 0.0217 USD | 3.06 USD | 4.23 USD |
| 2002-06-27 | 2002-07-22 | 0.0217 USD | 3.12 USD | 4.33 USD |
| 2002-03-27 | 2002-04-22 | 0.0217 USD | 2.45 USD | 3.42 USD |
| 2001-12-28 | 2002-01-22 | 0.0217 USD | 2.35 USD | 3.30 USD |
| 2001-09-27 | 2001-10-22 | 0.0217 USD | 2.03 USD | 2.87 USD |
| 2001-06-28 | 2001-07-23 | 0.0217 USD | 2.04 USD | 2.90 USD |
| 2001-03-29 | 2001-04-23 | 0.0217 USD | 2.03 USD | 2.92 USD |
| 2000-12-28 | 2001-01-22 | 0.0217 USD (8.50%) | 1.91 USD | 2.76 USD |
| 2000-09-28 | 2000-10-23 | 0.0200 USD | 2.07 USD | 3.02 USD |
| 2000-06-29 | 2000-07-21 | 0.0200 USD | 2.19 USD | 3.21 USD |
| 2000-03-30 | 2000-04-21 | 0.0200 USD | 1.61 USD | 2.38 USD |
| 1999-12-30 | 2000-01-21 | 0.0200 USD (20.00%) | 1.76 USD | 2.63 USD |
| 1999-09-29 | 1999-10-21 | 0.0167 USD | 2.00 USD | 3.00 USD |
| 1999-06-29 | 1999-07-21 | 0.0167 USD | 2.82 USD | 4.25 USD |
| 1999-03-30 | 1999-04-21 | 0.0167 USD | 2.63 USD | 3.99 USD |
| 1998-12-30 | 1999-01-21 | 0.0167 USD (25.01%) | 2.53 USD | 3.85 USD |
| 1998-09-29 | 1998-10-21 | 0.0133 USD (33.33%) | 2.25 USD | 3.44 USD |
| 1998-06-29 | 1998-07-21 | 0.0100 USD | 2.28 USD | 3.50 USD |
| 1998-03-30 | 1998-04-21 | 0.0100 USD | 1.99 USD | 3.06 USD |
| 1997-12-30 | 1998-01-21 | 0.0100 USD | 1.92 USD | 2.96 USD |
| 1997-09-29 | 1997-10-21 | 0.0100 USD | 1.96 USD | 3.04 USD |
| 1997-06-27 | 1997-07-21 | 0.0100 USD | 1.93 USD | 3.00 USD |
| 1997-03-27 | 1997-04-21 | 0.0100 USD | 2.00 USD | 3.13 USD |
| 1996-12-30 | 1997-01-21 | 0.0100 USD | 1.89 USD | 2.96 USD |
ANDE
Price: $77.71
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 25.59%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 19.09
Exchange: NMS
Sector: Consumer Defensive
Industry: Food Distribution
Country: United States
Volume: 182826
Ebitda: 3.2 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 2.72%
DGR5: 2.21%
DGR10: 3.93%
DGR20: 16.58%