The Andersons, Inc. ( ANDE) Dividends
Last dividend for The Andersons, Inc. (ANDE) as of Sept. 9, 2024 is 0.19 USD. The forward dividend yield for ANDE as of Sept. 9, 2024 is 1.59%. Average dividend growth rate for stock The Andersons, Inc. (ANDE) for past three years is 2.55%.
Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Andersons, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-10-01 | 2024-10-22 | 0.1900 USD | Upcoming dividend | |
| 2024-07-01 | 2024-07-22 | 0.1900 USD | 48.56 USD | 48.56 USD |
| 2024-03-28 | 2024-04-22 | 0.1900 USD | 55.13 USD | 55.13 USD |
| 2023-12-29 | 2024-01-22 | 0.1900 USD (2.70%) | 56.56 USD | 56.56 USD |
| 2023-09-29 | 2023-10-20 | 0.1850 USD | 52.35 USD | 52.35 USD |
| 2023-06-30 | 2023-07-24 | 0.1850 USD | 43.80 USD | 43.80 USD |
| 2023-03-31 | 2023-04-24 | 0.1850 USD | 44.50 USD | 44.50 USD |
| 2022-12-30 | 2023-01-20 | 0.1850 USD (2.78%) | 34.99 USD | 34.99 USD |
| 2022-09-30 | 2022-10-21 | 0.1800 USD | 30.87 USD | 31.03 USD |
| 2022-06-30 | 2022-07-22 | 0.1800 USD | 32.63 USD | 32.99 USD |
| 2022-03-31 | 2022-04-22 | 0.1800 USD | 49.43 USD | 50.26 USD |
| 2021-12-31 | 2022-01-21 | 0.1800 USD (2.86%) | 37.94 USD | 38.71 USD |
| 2021-09-30 | 2021-10-22 | 0.1750 USD | 30.07 USD | 30.83 USD |
| 2021-07-02 | 2021-07-22 | 0.1750 USD | 28.99 USD | 29.89 USD |
| 2021-03-31 | 2021-04-21 | 0.1750 USD | 26.41 USD | 27.38 USD |
| 2020-12-31 | 2021-01-20 | 0.1750 USD | 23.49 USD | 24.51 USD |
| 2020-09-30 | 2020-10-22 | 0.1750 USD | 18.24 USD | 19.17 USD |
| 2020-07-02 | 2020-07-22 | 0.1750 USD | 12.77 USD | 13.54 USD |
| 2020-03-31 | 2020-04-22 | 0.1750 USD | 17.45 USD | 18.75 USD |
| 2019-12-31 | 2020-01-23 | 0.1750 USD (2.94%) | 23.31 USD | 25.28 USD |
| 2019-09-30 | 2019-10-22 | 0.1700 USD | 20.53 USD | 22.43 USD |
| 2019-06-28 | 2019-07-22 | 0.1700 USD | 24.75 USD | 27.24 USD |
| 2019-03-29 | 2019-04-22 | 0.1700 USD | 29.10 USD | 32.23 USD |
| 2018-12-31 | 2019-01-23 | 0.1700 USD (3.03%) | 26.85 USD | 29.89 USD |
| 2018-09-28 | 2018-10-22 | 0.1650 USD | 33.63 USD | 37.65 USD |
| 2018-06-29 | 2018-07-23 | 0.1650 USD | 30.41 USD | 34.20 USD |
| 2018-03-29 | 2018-04-23 | 0.1650 USD | 29.29 USD | 33.10 USD |
| 2017-12-29 | 2018-01-23 | 0.1650 USD (3.13%) | 27.42 USD | 31.15 USD |
| 2017-09-29 | 2017-10-23 | 0.1600 USD | 30.00 USD | 34.25 USD |
| 2017-06-29 | 2017-07-24 | 0.1600 USD | 29.34 USD | 33.65 USD |
| 2017-03-30 | 2017-04-24 | 0.1600 USD | 32.80 USD | 37.80 USD |
| 2016-12-29 | 2017-01-24 | 0.1600 USD (3.23%) | 37.94 USD | 43.90 USD |
| 2016-09-29 | 2016-10-24 | 0.1550 USD | 30.03 USD | 34.88 USD |
| 2016-06-29 | 2016-07-22 | 0.1550 USD | 29.70 USD | 34.65 USD |
| 2016-03-30 | 2016-04-22 | 0.1550 USD | 26.53 USD | 31.09 USD |
| 2015-12-31 | 2016-01-25 | 0.1550 USD (10.71%) | 27.68 USD | 31.63 USD |
| 2015-09-29 | 2015-10-22 | 0.1400 USD | 28.31 USD | 33.51 USD |
| 2015-06-29 | 2015-07-22 | 0.1400 USD | 33.18 USD | 39.43 USD |
| 2015-03-30 | 2015-04-22 | 0.1400 USD | 34.26 USD | 40.85 USD |
| 2014-12-31 | 2015-01-23 | 0.1400 USD (27.27%) | 45.55 USD | 53.14 USD |
| 2014-09-29 | 2014-10-22 | 0.1100 USD | 52.49 USD | 62.98 USD |
| 2014-06-27 | 2014-07-22 | 0.1100 USD | 41.77 USD | 50.20 USD |
| 2014-03-28 | 2014-04-22 | 0.1100 USD | 48.63 USD | 58.57 USD |
| 2013-12-30 | 2014-01-23 | 0.1100 USD (3.09%) | 49.95 USD | 60.28 USD |
| 2013-09-27 | 2013-10-22 | 0.1067 USD | 38.08 USD | 46.04 USD |
| 2013-06-27 | 2013-07-22 | 0.1067 USD | 29.19 USD | 35.37 USD |
| 2013-03-27 | 2013-04-22 | 0.1067 USD | 28.64 USD | 34.81 USD |
| 2012-12-28 | 2013-01-23 | 0.1067 USD (6.70%) | 23.36 USD | 28.47 USD |
| 2012-09-27 | 2012-10-22 | 0.1000 USD | 20.64 USD | 25.26 USD |
| 2012-06-28 | 2012-07-23 | 0.1000 USD | 22.45 USD | 27.59 USD |
| 2012-03-29 | 2012-04-23 | 0.1000 USD | 26.11 USD | 32.19 USD |
| 2011-12-29 | 2012-01-24 | 0.1000 USD (36.43%) | 23.92 USD | 29.59 USD |
| 2011-09-29 | 2011-10-24 | 0.0733 USD | 18.63 USD | 23.12 USD |
| 2011-06-29 | 2011-07-22 | 0.0733 USD | 22.27 USD | 27.73 USD |
| 2011-03-30 | 2011-04-22 | 0.0733 USD | 25.40 USD | 31.72 USD |
| 2010-12-30 | 2011-01-24 | 0.0733 USD (22.17%) | 19.35 USD | 24.21 USD |
| 2010-09-29 | 2010-10-22 | 0.0600 USD | 20.40 USD | 25.61 USD |
| 2010-06-29 | 2010-07-22 | 0.0600 USD | 17.42 USD | 21.91 USD |
| 2010-03-30 | 2010-04-22 | 0.0600 USD (2.92%) | 17.83 USD | 22.49 USD |
| 2009-12-30 | 2010-01-25 | 0.0583 USD | 13.97 USD | 17.67 USD |
| 2009-09-29 | 2009-10-22 | 0.0583 USD | 18.76 USD | 23.81 USD |
| 2009-06-29 | 2009-07-22 | 0.0583 USD | 15.67 USD | 19.94 USD |
| 2009-03-30 | 2009-04-22 | 0.0583 USD (2.82%) | 7.00 USD | 8.93 USD |
| 2008-12-30 | 2009-01-23 | 0.0567 USD | 8.37 USD | 10.74 USD |
| 2008-09-29 | 2008-10-22 | 0.0567 USD | 18.47 USD | 23.83 USD |
| 2008-06-27 | 2008-07-22 | 0.0567 USD (9.67%) | 21.45 USD | 27.75 USD |
| 2008-03-28 | 2008-04-22 | 0.0517 USD | 22.17 USD | 28.75 USD |
| 2007-12-28 | 2008-01-23 | 0.0517 USD | 23.37 USD | 30.36 USD |
| 2007-09-27 | 2007-10-22 | 0.0517 USD (63.09%) | 24.73 USD | 32.19 USD |
| 2007-06-28 | 2007-07-23 | 0.0317 USD | 23.86 USD | 31.10 USD |
| 2007-03-29 | 2007-04-23 | 0.0317 USD | 22.17 USD | 28.94 USD |
| 2006-12-28 | 2007-01-22 | 0.0317 USD (5.67%) | 21.40 USD | 27.96 USD |
| 2006-09-28 | 2006-10-23 | 0.0300 USD | 16.79 USD | 21.97 USD |
| 2006-06-29 | 2006-07-24 | 0.0300 USD | 21.13 USD | 27.67 USD |
| 2006-03-30 | 2006-04-24 | 0.0300 USD (6.01%) | 20.32 USD | 26.65 USD |
| 2005-12-29 | 2006-01-23 | 0.0283 USD | 11.06 USD | 14.52 USD |
| 2005-09-29 | 2005-10-24 | 0.0283 USD | 7.23 USD | 9.51 USD |
| 2005-06-29 | 2005-07-22 | 0.0283 USD (5.99%) | 9.10 USD | 12.00 USD |
| 2005-03-30 | 2005-04-22 | 0.0267 USD | 7.57 USD | 10.01 USD |
| 2004-12-30 | 2005-01-24 | 0.0267 USD | 6.41 USD | 8.50 USD |
| 2004-09-29 | 2004-10-21 | 0.0267 USD (6.80%) | 5.32 USD | 7.07 USD |
| 2004-06-29 | 2004-07-22 | 0.0250 USD | 4.31 USD | 5.76 USD |
| 2004-03-30 | 2004-04-22 | 0.0250 USD | 4.66 USD | 6.25 USD |
| 2003-12-30 | 2004-01-22 | 0.0250 USD (7.30%) | 3.96 USD | 5.34 USD |
| 2003-09-29 | 2003-10-21 | 0.0233 USD | 3.78 USD | 5.11 USD |
| 2003-06-27 | 2003-07-22 | 0.0233 USD | 3.18 USD | 4.33 USD |
| 2003-03-28 | 2003-04-22 | 0.0233 USD | 3.13 USD | 4.28 USD |
| 2002-12-30 | 2003-01-22 | 0.0233 USD (7.37%) | 3.04 USD | 4.18 USD |
| 2002-09-27 | 2002-10-21 | 0.0217 USD | 3.06 USD | 4.23 USD |
| 2002-06-27 | 2002-07-22 | 0.0217 USD | 3.12 USD | 4.33 USD |
| 2002-03-27 | 2002-04-22 | 0.0217 USD | 2.45 USD | 3.42 USD |
| 2001-12-28 | 2002-01-22 | 0.0217 USD | 2.35 USD | 3.30 USD |
| 2001-09-27 | 2001-10-22 | 0.0217 USD | 2.03 USD | 2.87 USD |
| 2001-06-28 | 2001-07-23 | 0.0217 USD | 2.04 USD | 2.90 USD |
| 2001-03-29 | 2001-04-23 | 0.0217 USD | 2.03 USD | 2.92 USD |
| 2000-12-28 | 2001-01-22 | 0.0217 USD (8.50%) | 1.91 USD | 2.76 USD |
| 2000-09-28 | 2000-10-23 | 0.0200 USD | 2.07 USD | 3.02 USD |
| 2000-06-29 | 2000-07-21 | 0.0200 USD | 2.19 USD | 3.21 USD |
| 2000-03-30 | 2000-04-21 | 0.0200 USD | 1.61 USD | 2.38 USD |
| 1999-12-30 | 2000-01-21 | 0.0200 USD (20.00%) | 1.76 USD | 2.63 USD |
| 1999-09-29 | 1999-10-21 | 0.0167 USD | 2.00 USD | 3.00 USD |
| 1999-06-29 | 1999-07-21 | 0.0167 USD | 2.82 USD | 4.25 USD |
| 1999-03-30 | 1999-04-21 | 0.0167 USD | 2.63 USD | 3.99 USD |
| 1998-12-30 | 1999-01-21 | 0.0167 USD (25.01%) | 2.53 USD | 3.85 USD |
| 1998-09-29 | 1998-10-21 | 0.0133 USD (33.33%) | 2.25 USD | 3.44 USD |
| 1998-06-29 | 1998-07-21 | 0.0100 USD | 2.28 USD | 3.50 USD |
| 1998-03-30 | 1998-04-21 | 0.0100 USD | 1.99 USD | 3.06 USD |
| 1997-12-30 | 1998-01-21 | 0.0100 USD | 1.92 USD | 2.96 USD |
| 1997-09-29 | 1997-10-21 | 0.0100 USD | 1.96 USD | 3.04 USD |
| 1997-06-27 | 1997-07-21 | 0.0100 USD | 1.93 USD | 3.00 USD |
| 1997-03-27 | 1997-04-21 | 0.0100 USD | 2.00 USD | 3.13 USD |
| 1996-12-30 | 1997-01-21 | 0.0100 USD | 1.89 USD | 2.96 USD |
ANDE
List: Champions
Price: $47.80
Dividend Yield: 1.63%
Forward Dividend Yield: 1.59%
Payout Ratio: 21.47%
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 15.72
Exchange: NMS
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 182826
Ebitda: 3.2 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 2.55%
DGR5: 2.27%
DGR10: 5.80%
DGR20: 11.60%