The Andersons, Inc. dividend history

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 22, 2019 $0.17 Upcoming dividend
April 22, 2019 $0.17 $32.23 $32.23
Jan. 23, 2019 $0.17 (3.03%) $29.74 $29.89
Oct. 22, 2018 $0.165 $37.24 $37.65
July 23, 2018 $0.165 $33.68 $34.20
April 23, 2018 $0.165 $32.44 $33.10
Jan. 23, 2018 $0.165 (3.13%) $30.37 $31.15
Oct. 23, 2017 $0.16 $33.22 $34.25
July 24, 2017 $0.16 $32.49 $33.65
April 24, 2017 $0.16 $36.33 $37.80
Jan. 24, 2017 $0.16 (3.23%) $42.01 $43.90
Oct. 24, 2016 $0.155 $33.26 $34.88
July 22, 2016 $0.155 $32.90 $34.65
April 22, 2016 $0.155 $29.38 $31.09
Dec. 31, 2015 $0.155 $29.74 $31.63
Jan. 25, 2016 $0.155 (10.71%) $29.56 $31.59
Oct. 22, 2015 $0.14 $31.20 $33.51
July 22, 2015 $0.14 $36.56 $39.43
April 22, 2015 $0.14 $37.75 $40.85
Dec. 31, 2014 $0.14 $48.94 $53.14
Jan. 23, 2015 $0.14 (27.27%) $49.94 $54.37
Oct. 22, 2014 $0.11 $57.70 $62.98
July 22, 2014 $0.11 $45.91 $50.20
April 22, 2014 $0.11 (-33.33%) $53.45 $58.57
Jan. 23, 2014 $0.165 (3.13%) $54.91 $60.28
Oct. 22, 2013 $0.16 $41.82 $46.04
July 22, 2013 $0.16 $32.02 $35.37
April 22, 2013 $0.16 $31.37 $34.81
Jan. 23, 2013 $0.16 (6.67%) $25.54 $28.47
Oct. 22, 2012 $0.15 $22.53 $25.26
July 23, 2012 $0.15 $24.46 $27.59
April 23, 2012 $0.15 $28.39 $32.19
Jan. 24, 2012 $0.15 (36.36%) $25.97 $29.59
Oct. 24, 2011 $0.11 $20.19 $23.12
July 22, 2011 $0.11 $24.10 $27.73
April 22, 2011 $0.11 $27.45 $31.72
Jan. 24, 2011 $0.11 (22.22%) $20.88 $24.21
Oct. 22, 2010 $0.09 $21.99 $25.61
July 22, 2010 $0.09 $18.75 $21.91
April 22, 2010 $0.09 (2.86%) $19.17 $22.49
Jan. 25, 2010 $0.0875 $15.00 $17.67
Oct. 22, 2009 $0.0875 $20.11 $23.81
July 22, 2009 $0.0875 $16.78 $19.94
April 22, 2009 $0.0875 (2.94%) $7.49 $8.93
Jan. 23, 2009 $0.085 $8.91 $10.74
Oct. 22, 2008 $0.085 $19.63 $23.83
July 22, 2008 $0.085 (9.68%) $22.77 $27.75
April 22, 2008 $0.0775 $23.50 $28.75
Jan. 23, 2008 $0.0775 $24.75 $30.36
Oct. 22, 2007 $0.0775 (63.16%) $26.18 $32.19
July 23, 2007 $0.0475 $25.23 $31.10
April 23, 2007 $0.0475 $23.44 $28.94
Jan. 22, 2007 $0.0475 (5.56%) $22.61 $27.96
Oct. 23, 2006 $0.045 $17.73 $21.97
July 24, 2006 $0.045 (-50%) $22.30 $27.67
April 24, 2006 $0.09 (5.88%) $21.43 $26.65
Jan. 23, 2006 $0.085 $11.64 $14.52
Oct. 24, 2005 $0.085 $7.58 $9.51
July 22, 2005 $0.085 (6.25%) $9.48 $12.00
April 22, 2005 $0.08 $7.85 $10.01
Jan. 24, 2005 $0.08 $6.61 $8.50
Oct. 21, 2004 $0.08 (6.67%) $5.45 $7.07
July 22, 2004 $0.075 $4.39 $5.76
April 22, 2004 $0.075 $4.70 $6.25
Jan. 22, 2004 $0.075 (7.14%) $3.96 $5.34
Oct. 21, 2003 $0.07 $3.74 $5.11
July 22, 2003 $0.07 $3.12 $4.33
April 22, 2003 $0.07 $3.04 $4.28
Jan. 22, 2003 $0.07 (7.69%) $2.92 $4.18
Oct. 21, 2002 $0.065 $2.91 $4.23
July 22, 2002 $0.065 $2.93 $4.33
April 22, 2002 $0.065 $2.28 $3.42
Jan. 22, 2002 $0.065 $2.16 $3.30
Oct. 22, 2001 $0.065 $1.84 $2.87
July 23, 2001 $0.065 $1.82 $2.90
April 23, 2001 $0.065 $1.78 $2.92
Jan. 22, 2001 $0.065 (8.33%) $1.65 $2.76
Oct. 23, 2000 $0.06 $1.76 $3.02
July 21, 2000 $0.06 $1.84 $3.21
April 21, 2000 $0.06 $1.33 $2.38
Jan. 21, 2000 $0.06 (20%) $1.44 $2.62
Oct. 21, 1999 $0.05 $1.60 $3.00
July 21, 1999 $0.05 $2.24 $4.25
April 21, 1999 $0.05 $2.07 $3.99
Jan. 21, 1999 $0.05 (25%) $1.98 $3.85
Oct. 21, 1998 $0.04 $1.74 $3.44
July 21, 1998 $0.04 $1.75 $3.50
April 21, 1998 $0.04 $1.52 $3.06
Jan. 21, 1998 $0.04 (33.33%) $1.45 $2.96
Oct. 21, 1997 $0.03 $1.47 $3.04
July 21, 1997 $0.03 $1.43 $3.00
April 21, 1997 $0.03 $1.48 $3.12
Jan. 21, 1997 $0.03 $1.38 $2.96

Split

DateSplit Ratio
Feb. 19, 2014 1.500
June 29, 2006 2

ANDE

List: Contenders

Price: $27.87

52 week range price:
$26.09
$41.70

Dividend Yield: 2.44%

5-year range yield:
0.70%
2.44%

Payout Ratio: 46.26%

Payout Ratio Range:
8.30%
46.26%

Dividend Per Share: $0.68

Earnings Per Share: $1.47

Future Ex-Dividend Date: June 28, 2019

P/E Ratio: 25.42

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 246340

Ebitda: 3.2 million

Market Capitalization: 899.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: -2.69%

DGR5: 1.23%

DGR10: 7.91%

DGR20: 8.13%

Links: