The Andersons, Inc. dividends

The current dividend payout for stock The Andersons, Inc. (ANDE) as of May 17, 2022 is 0.72 USD. The forward dividend yield for ANDE as of May 17, 2022 is 1.88%. Average dividend growth rate for stock The Andersons, Inc. (ANDE) for past three years is 1.97%.

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Andersons, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-03-31 2022-04-22 0.180 USD 50.26 USD 50.26 USD
2021-12-31 2022-01-21 0.180 USD (2.86%) 38.57 USD 38.71 USD
2021-09-30 2021-10-22 0.175 USD 30.58 USD 30.83 USD
2021-07-02 2021-07-22 0.175 USD 29.48 USD 29.89 USD
2021-03-31 2021-04-21 0.175 USD 26.85 USD 27.38 USD
2020-12-31 2021-01-20 0.175 USD 23.89 USD 24.51 USD
2020-09-30 2020-10-22 0.175 USD 18.55 USD 19.17 USD
2020-07-02 2020-07-22 0.175 USD 12.98 USD 13.54 USD
2020-03-31 2020-04-22 0.175 USD 17.75 USD 18.75 USD
2019-12-31 2020-01-23 0.175 USD (2.94%) 23.70 USD 25.28 USD
2019-09-30 2019-10-22 0.170 USD 20.88 USD 22.43 USD
2019-06-28 2019-07-22 0.170 USD 25.17 USD 27.24 USD
2019-03-29 2019-04-22 0.170 USD 29.59 USD 32.23 USD
2018-12-31 2019-01-23 0.170 USD (3.03%) 27.30 USD 29.89 USD
2018-09-28 2018-10-22 0.165 USD 34.19 USD 37.65 USD
2018-06-29 2018-07-23 0.165 USD 30.92 USD 34.20 USD
2018-03-29 2018-04-23 0.165 USD 29.78 USD 33.10 USD
2017-12-29 2018-01-23 0.165 USD (3.13%) 27.88 USD 31.15 USD
2017-09-29 2017-10-23 0.160 USD 30.50 USD 34.25 USD
2017-06-29 2017-07-24 0.160 USD 29.83 USD 33.65 USD
2017-03-30 2017-04-24 0.160 USD 33.35 USD 37.80 USD
2016-12-29 2017-01-24 0.160 USD (3.23%) 38.57 USD 43.90 USD
2016-09-29 2016-10-24 0.155 USD 30.54 USD 34.88 USD
2016-06-29 2016-07-22 0.155 USD 30.20 USD 34.65 USD
2016-03-30 2016-04-22 0.155 USD 26.97 USD 31.09 USD
2015-12-31 0.155 USD 27.68 USD 31.63 USD
2015-12-30 2016-01-25 0.155 USD (10.71%) 27.27 USD 31.59 USD
2015-09-29 2015-10-22 0.140 USD 28.79 USD 33.51 USD
2015-06-29 2015-07-22 0.140 USD 33.73 USD 39.43 USD
2015-03-30 2015-04-22 0.140 USD 34.83 USD 40.85 USD
2014-12-31 0.140 USD 45.55 USD 53.14 USD
2014-12-30 2015-01-23 0.140 USD (27.27%) 46.19 USD 54.37 USD
2014-09-29 2014-10-22 0.110 USD 53.37 USD 62.98 USD
2014-06-27 2014-07-22 0.110 USD 42.47 USD 50.20 USD
2014-03-28 2014-04-22 0.110 USD 49.44 USD 58.57 USD
2013-12-30 2014-01-23 0.110 USD (3.12%) 50.79 USD 60.28 USD
2013-09-27 2013-10-22 0.107 USD 38.72 USD 46.04 USD
2013-06-27 2013-07-22 0.107 USD 29.68 USD 35.37 USD
2013-03-27 2013-04-22 0.107 USD 29.12 USD 34.81 USD
2012-12-28 2013-01-23 0.107 USD (6.67%) 23.75 USD 28.47 USD
2012-09-27 2012-10-22 0.100 USD 20.99 USD 25.26 USD
2012-06-28 2012-07-23 0.100 USD 22.83 USD 27.59 USD
2012-03-29 2012-04-23 0.100 USD 26.54 USD 32.19 USD
2011-12-29 2012-01-24 0.100 USD (36.36%) 24.32 USD 29.59 USD
2011-09-29 2011-10-24 0.073 USD 18.94 USD 23.12 USD
2011-06-29 2011-07-22 0.073 USD 22.64 USD 27.73 USD
2011-03-30 2011-04-22 0.073 USD 25.83 USD 31.72 USD
2010-12-30 2011-01-24 0.073 USD (22.22%) 19.67 USD 24.21 USD
2010-09-29 2010-10-22 0.060 USD 20.75 USD 25.61 USD
2010-06-29 2010-07-22 0.060 USD 17.71 USD 21.91 USD
2010-03-30 2010-04-22 0.060 USD (2.27%) 18.13 USD 22.49 USD
2009-12-30 2010-01-25 0.059 USD 14.21 USD 17.67 USD
2009-09-29 2009-10-22 0.059 USD 19.08 USD 23.81 USD
2009-06-29 2009-07-22 0.059 USD 15.94 USD 19.94 USD
2009-03-30 2009-04-22 0.059 USD (3.53%) 7.12 USD 8.93 USD
2008-12-30 2009-01-23 0.057 USD 8.51 USD 10.74 USD
2008-09-29 2008-10-22 0.057 USD 18.77 USD 23.83 USD
2008-06-27 2008-07-22 0.057 USD (8.98%) 21.81 USD 27.75 USD
2008-03-28 2008-04-22 0.052 USD 22.54 USD 28.75 USD
2007-12-28 2008-01-23 0.052 USD 23.76 USD 30.36 USD
2007-09-27 2007-10-22 0.052 USD (62.50%) 25.15 USD 32.19 USD
2007-06-28 2007-07-23 0.032 USD 24.26 USD 31.10 USD
2007-03-29 2007-04-23 0.032 USD 22.55 USD 28.94 USD
2006-12-28 2007-01-22 0.032 USD (6.67%) 21.76 USD 27.96 USD
2006-09-28 2006-10-23 0.030 USD 17.08 USD 21.97 USD
2006-06-29 2006-07-24 0.030 USD 21.48 USD 27.67 USD
2006-03-30 2006-04-24 0.030 USD (5.88%) 20.66 USD 26.65 USD
2005-12-29 2006-01-23 0.028 USD 11.25 USD 14.52 USD
2005-09-29 2005-10-24 0.028 USD 7.35 USD 9.51 USD
2005-06-29 2005-07-22 0.028 USD (6.25%) 9.25 USD 12.00 USD
2005-03-30 2005-04-22 0.027 USD 7.69 USD 10.01 USD
2004-12-30 2005-01-24 0.027 USD 6.52 USD 8.50 USD
2004-09-29 2004-10-21 0.027 USD (6.67%) 5.41 USD 7.07 USD
2004-06-29 2004-07-22 0.025 USD 4.39 USD 5.76 USD
2004-03-30 2004-04-22 0.025 USD 4.74 USD 6.25 USD
2003-12-30 2004-01-22 0.025 USD (7.14%) 4.03 USD 5.34 USD
2003-09-29 2003-10-21 0.023 USD 3.84 USD 5.11 USD
2003-06-27 2003-07-22 0.023 USD 3.24 USD 4.33 USD
2003-03-28 2003-04-22 0.023 USD 3.18 USD 4.28 USD
2002-12-30 2003-01-22 0.023 USD (7.69%) 3.09 USD 4.18 USD
2002-09-27 2002-10-21 0.022 USD 3.11 USD 4.23 USD
2002-06-27 2002-07-22 0.022 USD 3.17 USD 4.33 USD
2002-03-27 2002-04-22 0.022 USD 2.49 USD 3.42 USD
2001-12-28 2002-01-22 0.022 USD 2.39 USD 3.30 USD
2001-09-27 2001-10-22 0.022 USD 2.06 USD 2.87 USD
2001-06-28 2001-07-23 0.022 USD 2.07 USD 2.90 USD
2001-03-29 2001-04-23 0.022 USD 2.07 USD 2.92 USD
2000-12-28 2001-01-22 0.022 USD (8.34%) 1.94 USD 2.76 USD
2000-09-28 2000-10-23 0.020 USD 2.11 USD 3.02 USD
2000-06-29 2000-07-21 0.020 USD 2.22 USD 3.21 USD
2000-03-30 2000-04-21 0.020 USD 1.63 USD 2.38 USD
1999-12-30 2000-01-21 0.020 USD (20.00%) 1.79 USD 2.63 USD
1999-09-29 1999-10-21 0.017 USD 2.03 USD 3.00 USD
1999-06-29 1999-07-21 0.017 USD 2.86 USD 4.25 USD
1999-03-30 1999-04-21 0.017 USD 2.68 USD 3.99 USD
1998-12-30 1999-01-21 0.017 USD (25.01%) 2.58 USD 3.85 USD
1998-09-29 1998-10-21 0.013 USD (33.33%) 2.29 USD 3.44 USD
1998-06-29 1998-07-21 0.010 USD 2.32 USD 3.50 USD
1998-03-30 1998-04-21 0.010 USD 2.02 USD 3.06 USD
1997-12-30 1998-01-21 0.010 USD 1.95 USD 2.96 USD
1997-09-29 1997-10-21 0.010 USD 2.00 USD 3.04 USD
1997-06-27 1997-07-21 0.010 USD 1.96 USD 3.00 USD
1997-03-27 1997-04-21 0.010 USD 2.04 USD 3.13 USD
1996-12-30 1997-01-21 0.010 USD 1.92 USD 2.96 USD

ANDE

List: Champions

Price: 38.27USD

52 week range price:
25.20
59.00

Dividend Yield: 1.84%

5-year range yield:
1.43%
5.17%

Forward Dividend Yield: 1.88%

Payout Ratio: 27.07%

Payout Ratio Range:
-1428.57%
301.33%

Dividend Per Share: 0.72 USD

Earnings Per Share: 2.66 USD

P/E Ratio: 14.30

Exchange: NMS

Sector: Consumer Defensive

Industry: Food Distribution

Volume: 448238

Ebitda: 3.2 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 1.97%

DGR5: 2.44%

DGR10: 9.22%

DGR20: 11.88%

Links: