The Andersons Inc. dividend history

Dividend history for stock ANDE (The Andersons Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 22, 2019 $0.17 Upcoming dividend
Jan. 23, 2019 $0.17 (3.03%) $29.89 $29.89
Oct. 22, 2018 $0.165 $37.43 $37.65
July 23, 2018 $0.165 $33.85 $34.20
April 23, 2018 $0.165 $32.61 $33.10
Jan. 23, 2018 $0.165 (3.13%) $30.53 $31.15
Oct. 23, 2017 $0.16 $33.39 $34.25
July 24, 2017 $0.16 $32.66 $33.65
April 24, 2017 $0.16 $36.51 $37.80
Jan. 24, 2017 $0.16 (3.23%) $42.23 $43.90
Oct. 24, 2016 $0.155 $33.43 $34.88
July 22, 2016 $0.155 $33.07 $34.65
April 22, 2016 $0.155 $29.53 $31.09
Dec. 31, 2015 $0.155 $29.90 $31.63
Jan. 25, 2016 $0.155 (10.71%) $29.71 $31.59
Oct. 22, 2015 $0.14 $31.37 $33.51
July 22, 2015 $0.14 $36.75 $39.43
April 22, 2015 $0.14 $37.95 $40.85
Dec. 31, 2014 $0.14 $49.19 $53.14
Jan. 23, 2015 $0.14 (27.27%) $50.20 $54.37
Oct. 22, 2014 $0.11 $58.00 $62.98
July 22, 2014 $0.11 $46.15 $50.20
April 22, 2014 $0.11 (-33.33%) $53.73 $58.57
Jan. 23, 2014 $0.165 (3.13%) $55.19 $60.28
Oct. 22, 2013 $0.16 $42.04 $46.04
July 22, 2013 $0.16 $32.19 $35.37
April 22, 2013 $0.16 $31.54 $34.81
Jan. 23, 2013 $0.16 (6.67%) $25.67 $28.47
Oct. 22, 2012 $0.15 $22.65 $25.26
July 23, 2012 $0.15 $24.59 $27.59
April 23, 2012 $0.15 $28.54 $32.19
Jan. 24, 2012 $0.15 (36.36%) $26.11 $29.59
Oct. 24, 2011 $0.11 $20.29 $23.12
July 22, 2011 $0.11 $24.22 $27.73
April 22, 2011 $0.11 $27.59 $31.72
Jan. 24, 2011 $0.11 (22.22%) $20.99 $24.21
Oct. 22, 2010 $0.09 $22.10 $25.61
July 22, 2010 $0.09 $18.85 $21.91
April 22, 2010 $0.09 (2.86%) $19.26 $22.49
Jan. 25, 2010 $0.0875 $15.08 $17.67
Oct. 22, 2009 $0.0875 $20.22 $23.81
July 22, 2009 $0.0875 $16.87 $19.94
April 22, 2009 $0.0875 (2.94%) $7.52 $8.93
Jan. 23, 2009 $0.085 $8.96 $10.74
Oct. 22, 2008 $0.085 $19.73 $23.83
July 22, 2008 $0.085 (9.68%) $22.89 $27.75
April 22, 2008 $0.0775 $23.63 $28.75
Jan. 23, 2008 $0.0775 $24.88 $30.36
Oct. 22, 2007 $0.0775 (63.16%) $26.32 $32.19
July 23, 2007 $0.0475 $25.36 $31.10
April 23, 2007 $0.0475 $23.56 $28.94
Jan. 22, 2007 $0.0475 (5.56%) $22.73 $27.96
Oct. 23, 2006 $0.045 $17.83 $21.97
July 24, 2006 $0.045 (-50%) $22.41 $27.67
April 24, 2006 $0.09 (5.88%) $21.55 $26.65
Jan. 23, 2006 $0.085 $11.70 $14.52
Oct. 24, 2005 $0.085 $7.62 $9.51
July 22, 2005 $0.085 (6.25%) $9.53 $12.00
April 22, 2005 $0.08 $7.89 $10.01
Jan. 24, 2005 $0.08 $6.65 $8.50
Oct. 21, 2004 $0.08 (6.67%) $5.48 $7.07
July 22, 2004 $0.075 $4.41 $5.76
April 22, 2004 $0.075 $4.72 $6.25
Jan. 22, 2004 $0.075 (7.14%) $3.98 $5.34
Oct. 21, 2003 $0.07 $3.76 $5.11
July 22, 2003 $0.07 $3.14 $4.33
April 22, 2003 $0.07 $3.05 $4.28
Jan. 22, 2003 $0.07 (7.69%) $2.94 $4.18
Oct. 21, 2002 $0.065 $2.92 $4.23
July 22, 2002 $0.065 $2.95 $4.33
April 22, 2002 $0.065 $2.29 $3.42
Jan. 22, 2002 $0.065 $2.17 $3.30
Oct. 22, 2001 $0.065 $1.85 $2.87
July 23, 2001 $0.065 $1.82 $2.90
April 23, 2001 $0.065 $1.79 $2.92
Jan. 22, 2001 $0.065 (8.33%) $1.66 $2.76
Oct. 23, 2000 $0.06 $1.77 $3.02
July 21, 2000 $0.06 $1.85 $3.21
April 21, 2000 $0.06 $1.34 $2.38
Jan. 21, 2000 $0.06 (20%) $1.45 $2.62
Oct. 21, 1999 $0.05 $1.61 $3.00
July 21, 1999 $0.05 $2.25 $4.25
April 21, 1999 $0.05 $2.09 $3.99
Jan. 21, 1999 $0.05 (25%) $1.99 $3.85
Oct. 21, 1998 $0.04 $1.75 $3.44
July 21, 1998 $0.04 $1.76 $3.50
April 21, 1998 $0.04 $1.52 $3.06
Jan. 21, 1998 $0.04 (33.33%) $1.45 $2.96
Oct. 21, 1997 $0.03 $1.47 $3.04
July 21, 1997 $0.03 $1.44 $3.00
April 21, 1997 $0.03 $1.48 $3.12
Jan. 21, 1997 $0.03 $1.39 $2.96

Split

DateSplit Ratio
Feb. 19, 2014 1.500
June 29, 2006 2

ANDE

List: Contenders

Price: $32.8

52 week range price:
$27.62
$41.70

Dividend Yield: 2.07%

5-year range yield:
0.70%
2.28%

Payout Ratio: 46.26%

Payout Ratio Range:
8.30%
46.26%

Dividend Per Share: $0.68

Earnings Per Share: $1.47

P/E Ratio: 21.87

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 66840

Ebitda: 3.2 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: -2.69%

DGR5: 1.23%

DGR10: 7.91%

DGR20: 8.13%

Links: