The Andersons, Inc. dividends
The current dividend payout for stock The Andersons, Inc. (ANDE) as of June 9, 2023 is 0.74 USD. The forward dividend yield for ANDE as of June 9, 2023 is 1.64%. Average dividend growth rate for stock The Andersons, Inc. (ANDE) for past three years is 1.95%.
Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Andersons, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-31 | 2023-04-24 | 0.185 USD | 44.50 USD | 44.50 USD |
| 2022-12-30 | 2023-01-20 | 0.185 USD (2.78%) | 34.99 USD | 34.99 USD |
| 2022-09-30 | 2022-10-21 | 0.180 USD | 30.87 USD | 31.03 USD |
| 2022-06-30 | 2022-07-22 | 0.180 USD | 32.63 USD | 32.99 USD |
| 2022-03-31 | 2022-04-22 | 0.180 USD | 49.43 USD | 50.26 USD |
| 2021-12-31 | 2022-01-21 | 0.180 USD (2.86%) | 37.94 USD | 38.71 USD |
| 2021-09-30 | 2021-10-22 | 0.175 USD | 30.07 USD | 30.83 USD |
| 2021-07-02 | 2021-07-22 | 0.175 USD | 28.99 USD | 29.89 USD |
| 2021-03-31 | 2021-04-21 | 0.175 USD | 26.41 USD | 27.38 USD |
| 2020-12-31 | 2021-01-20 | 0.175 USD | 23.49 USD | 24.51 USD |
| 2020-09-30 | 2020-10-22 | 0.175 USD | 18.24 USD | 19.17 USD |
| 2020-07-02 | 2020-07-22 | 0.175 USD | 12.77 USD | 13.54 USD |
| 2020-03-31 | 2020-04-22 | 0.175 USD | 17.45 USD | 18.75 USD |
| 2019-12-31 | 2020-01-23 | 0.175 USD (2.94%) | 23.31 USD | 25.28 USD |
| 2019-09-30 | 2019-10-22 | 0.170 USD | 20.53 USD | 22.43 USD |
| 2019-06-28 | 2019-07-22 | 0.170 USD | 24.75 USD | 27.24 USD |
| 2019-03-29 | 2019-04-22 | 0.170 USD | 29.10 USD | 32.23 USD |
| 2018-12-31 | 2019-01-23 | 0.170 USD (3.03%) | 26.85 USD | 29.89 USD |
| 2018-09-28 | 2018-10-22 | 0.165 USD | 33.63 USD | 37.65 USD |
| 2018-06-29 | 2018-07-23 | 0.165 USD | 30.41 USD | 34.20 USD |
| 2018-03-29 | 2018-04-23 | 0.165 USD | 29.29 USD | 33.10 USD |
| 2017-12-29 | 2018-01-23 | 0.165 USD (3.13%) | 27.42 USD | 31.15 USD |
| 2017-09-29 | 2017-10-23 | 0.160 USD | 30.00 USD | 34.25 USD |
| 2017-06-29 | 2017-07-24 | 0.160 USD | 29.34 USD | 33.65 USD |
| 2017-03-30 | 2017-04-24 | 0.160 USD | 32.80 USD | 37.80 USD |
| 2016-12-29 | 2017-01-24 | 0.160 USD (3.23%) | 37.94 USD | 43.90 USD |
| 2016-09-29 | 2016-10-24 | 0.155 USD | 30.03 USD | 34.88 USD |
| 2016-06-29 | 2016-07-22 | 0.155 USD | 29.70 USD | 34.65 USD |
| 2016-03-30 | 2016-04-22 | 0.155 USD | 26.53 USD | 31.09 USD |
| 2015-12-31 | 0.155 USD (10.71%) | 27.68 USD | 31.63 USD | |
| 2015-09-29 | 2015-10-22 | 0.140 USD | 28.31 USD | 33.51 USD |
| 2015-06-29 | 2015-07-22 | 0.140 USD | 33.18 USD | 39.43 USD |
| 2015-03-30 | 2015-04-22 | 0.140 USD | 34.26 USD | 40.85 USD |
| 2014-12-31 | 0.140 USD (27.27%) | 45.55 USD | 53.14 USD | |
| 2014-09-29 | 2014-10-22 | 0.110 USD | 52.49 USD | 62.98 USD |
| 2014-06-27 | 2014-07-22 | 0.110 USD | 41.77 USD | 50.20 USD |
| 2014-03-28 | 2014-04-22 | 0.110 USD | 48.63 USD | 58.57 USD |
| 2013-12-30 | 2014-01-23 | 0.110 USD (3.12%) | 49.95 USD | 60.28 USD |
| 2013-09-27 | 2013-10-22 | 0.107 USD | 38.08 USD | 46.04 USD |
| 2013-06-27 | 2013-07-22 | 0.107 USD | 29.19 USD | 35.37 USD |
| 2013-03-27 | 2013-04-22 | 0.107 USD | 28.64 USD | 34.81 USD |
| 2012-12-28 | 2013-01-23 | 0.107 USD (6.67%) | 23.36 USD | 28.47 USD |
| 2012-09-27 | 2012-10-22 | 0.100 USD | 20.64 USD | 25.26 USD |
| 2012-06-28 | 2012-07-23 | 0.100 USD | 22.45 USD | 27.59 USD |
| 2012-03-29 | 2012-04-23 | 0.100 USD | 26.11 USD | 32.19 USD |
| 2011-12-29 | 2012-01-24 | 0.100 USD (36.36%) | 23.92 USD | 29.59 USD |
| 2011-09-29 | 2011-10-24 | 0.073 USD | 18.63 USD | 23.12 USD |
| 2011-06-29 | 2011-07-22 | 0.073 USD | 22.27 USD | 27.73 USD |
| 2011-03-30 | 2011-04-22 | 0.073 USD | 25.40 USD | 31.72 USD |
| 2010-12-30 | 2011-01-24 | 0.073 USD (22.22%) | 19.35 USD | 24.21 USD |
| 2010-09-29 | 2010-10-22 | 0.060 USD | 20.40 USD | 25.61 USD |
| 2010-06-29 | 2010-07-22 | 0.060 USD | 17.42 USD | 21.91 USD |
| 2010-03-30 | 2010-04-22 | 0.060 USD (2.27%) | 17.83 USD | 22.49 USD |
| 2009-12-30 | 2010-01-25 | 0.059 USD | 13.97 USD | 17.67 USD |
| 2009-09-29 | 2009-10-22 | 0.059 USD | 18.76 USD | 23.81 USD |
| 2009-06-29 | 2009-07-22 | 0.059 USD | 15.67 USD | 19.94 USD |
| 2009-03-30 | 2009-04-22 | 0.059 USD (3.53%) | 7.00 USD | 8.93 USD |
| 2008-12-30 | 2009-01-23 | 0.057 USD | 8.37 USD | 10.74 USD |
| 2008-09-29 | 2008-10-22 | 0.057 USD | 18.47 USD | 23.83 USD |
| 2008-06-27 | 2008-07-22 | 0.057 USD (8.98%) | 21.45 USD | 27.75 USD |
| 2008-03-28 | 2008-04-22 | 0.052 USD | 22.17 USD | 28.75 USD |
| 2007-12-28 | 2008-01-23 | 0.052 USD | 23.37 USD | 30.36 USD |
| 2007-09-27 | 2007-10-22 | 0.052 USD (62.50%) | 24.73 USD | 32.19 USD |
| 2007-06-28 | 2007-07-23 | 0.032 USD | 23.86 USD | 31.10 USD |
| 2007-03-29 | 2007-04-23 | 0.032 USD | 22.17 USD | 28.94 USD |
| 2006-12-28 | 2007-01-22 | 0.032 USD (6.67%) | 21.40 USD | 27.96 USD |
| 2006-09-28 | 2006-10-23 | 0.030 USD | 16.79 USD | 21.97 USD |
| 2006-06-29 | 2006-07-24 | 0.030 USD | 21.13 USD | 27.67 USD |
| 2006-03-30 | 2006-04-24 | 0.030 USD (5.88%) | 20.32 USD | 26.65 USD |
| 2005-12-29 | 2006-01-23 | 0.028 USD | 11.06 USD | 14.52 USD |
| 2005-09-29 | 2005-10-24 | 0.028 USD | 7.23 USD | 9.51 USD |
| 2005-06-29 | 2005-07-22 | 0.028 USD (6.25%) | 9.10 USD | 12.00 USD |
| 2005-03-30 | 2005-04-22 | 0.027 USD | 7.57 USD | 10.01 USD |
| 2004-12-30 | 2005-01-24 | 0.027 USD | 6.41 USD | 8.50 USD |
| 2004-09-29 | 2004-10-21 | 0.027 USD (6.67%) | 5.32 USD | 7.07 USD |
| 2004-06-29 | 2004-07-22 | 0.025 USD | 4.31 USD | 5.76 USD |
| 2004-03-30 | 2004-04-22 | 0.025 USD | 4.66 USD | 6.25 USD |
| 2003-12-30 | 2004-01-22 | 0.025 USD (7.14%) | 3.96 USD | 5.34 USD |
| 2003-09-29 | 2003-10-21 | 0.023 USD | 3.78 USD | 5.11 USD |
| 2003-06-27 | 2003-07-22 | 0.023 USD | 3.18 USD | 4.33 USD |
| 2003-03-28 | 2003-04-22 | 0.023 USD | 3.13 USD | 4.28 USD |
| 2002-12-30 | 2003-01-22 | 0.023 USD (7.69%) | 3.04 USD | 4.18 USD |
| 2002-09-27 | 2002-10-21 | 0.022 USD | 3.06 USD | 4.23 USD |
| 2002-06-27 | 2002-07-22 | 0.022 USD | 3.12 USD | 4.33 USD |
| 2002-03-27 | 2002-04-22 | 0.022 USD | 2.45 USD | 3.42 USD |
| 2001-12-28 | 2002-01-22 | 0.022 USD | 2.35 USD | 3.30 USD |
| 2001-09-27 | 2001-10-22 | 0.022 USD | 2.03 USD | 2.87 USD |
| 2001-06-28 | 2001-07-23 | 0.022 USD | 2.04 USD | 2.90 USD |
| 2001-03-29 | 2001-04-23 | 0.022 USD | 2.03 USD | 2.92 USD |
| 2000-12-28 | 2001-01-22 | 0.022 USD (8.34%) | 1.91 USD | 2.76 USD |
| 2000-09-28 | 2000-10-23 | 0.020 USD | 2.07 USD | 3.02 USD |
| 2000-06-29 | 2000-07-21 | 0.020 USD | 2.19 USD | 3.21 USD |
| 2000-03-30 | 2000-04-21 | 0.020 USD | 1.61 USD | 2.38 USD |
| 1999-12-30 | 2000-01-21 | 0.020 USD (20.00%) | 1.76 USD | 2.63 USD |
| 1999-09-29 | 1999-10-21 | 0.017 USD | 2.00 USD | 3.00 USD |
| 1999-06-29 | 1999-07-21 | 0.017 USD | 2.82 USD | 4.25 USD |
| 1999-03-30 | 1999-04-21 | 0.017 USD | 2.63 USD | 3.99 USD |
| 1998-12-30 | 1999-01-21 | 0.017 USD (25.01%) | 2.53 USD | 3.85 USD |
| 1998-09-29 | 1998-10-21 | 0.013 USD (33.33%) | 2.25 USD | 3.44 USD |
| 1998-06-29 | 1998-07-21 | 0.010 USD | 2.28 USD | 3.50 USD |
| 1998-03-30 | 1998-04-21 | 0.010 USD | 1.99 USD | 3.06 USD |
| 1997-12-30 | 1998-01-21 | 0.010 USD | 1.92 USD | 2.96 USD |
| 1997-09-29 | 1997-10-21 | 0.010 USD | 1.96 USD | 3.04 USD |
| 1997-06-27 | 1997-07-21 | 0.010 USD | 1.93 USD | 3.00 USD |
| 1997-03-27 | 1997-04-21 | 0.010 USD | 2.00 USD | 3.13 USD |
| 1996-12-30 | 1997-01-21 | 0.010 USD | 1.89 USD | 2.96 USD |
ANDE
List: Champions
Price: 44.57USD
Dividend Yield: 1.84%
Forward Dividend Yield: 1.64%
Payout Ratio: 21.45%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 13.87
Exchange: NMS
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 182826
Ebitda: 3.2 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 28
DGR3: 1.95%
DGR5: 2.42%
DGR10: 7.63%
DGR20: 11.65%