The Andersons Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 23, 2018 $0.165 $34.20 $34.20
April 23, 2018 $0.165 $32.94 $33.10
Jan. 23, 2018 $0.165 (3.13%) $30.84 $31.15
Oct. 23, 2017 $0.16 $33.74 $34.25
July 24, 2017 $0.16 $32.99 $33.65
April 24, 2017 $0.16 $36.89 $37.80
Jan. 24, 2017 $0.16 (3.23%) $42.66 $43.90
Oct. 24, 2016 $0.155 $33.78 $34.88
July 22, 2016 $0.155 $33.41 $34.65
April 22, 2016 $0.155 $29.84 $31.09
Dec. 31, 2015 $0.155 $30.20 $31.63
Jan. 25, 2016 $0.155 (10.71%) $30.02 $31.59
Oct. 22, 2015 $0.14 $31.69 $33.51
July 22, 2015 $0.14 $37.13 $39.43
April 22, 2015 $0.14 $38.34 $40.85
Dec. 31, 2014 $0.14 $49.70 $53.14
Jan. 23, 2015 $0.14 (27.27%) $50.72 $54.37
Oct. 22, 2014 $0.11 $58.60 $62.98
July 22, 2014 $0.11 $46.62 $50.20
April 22, 2014 $0.11 (-33.33%) $54.28 $58.57
Jan. 23, 2014 $0.165 (3.13%) $55.76 $60.28
Oct. 22, 2013 $0.16 $42.47 $46.04
July 22, 2013 $0.16 $32.52 $35.37
April 22, 2013 $0.16 $31.86 $34.81
Jan. 23, 2013 $0.16 (6.67%) $25.94 $28.47
Oct. 22, 2012 $0.15 $22.88 $25.26
July 23, 2012 $0.15 $24.84 $27.59
April 23, 2012 $0.15 $28.83 $32.19
Jan. 24, 2012 $0.15 (36.36%) $26.38 $29.59
Oct. 24, 2011 $0.11 $20.50 $23.12
July 22, 2011 $0.11 $24.47 $27.73
April 22, 2011 $0.11 $27.88 $31.72
Jan. 24, 2011 $0.11 (22.22%) $21.20 $24.21
Oct. 22, 2010 $0.09 $22.33 $25.61
July 22, 2010 $0.09 $19.04 $21.91
April 22, 2010 $0.09 (2.86%) $19.46 $22.49
Jan. 25, 2010 $0.0875 $15.23 $17.67
Oct. 22, 2009 $0.0875 $20.43 $23.81
July 22, 2009 $0.0875 $17.04 $19.94
April 22, 2009 $0.0875 (2.94%) $7.60 $8.93
Jan. 23, 2009 $0.085 $9.05 $10.74
Oct. 22, 2008 $0.085 $19.93 $23.83
July 22, 2008 $0.085 (9.68%) $23.13 $27.75
April 22, 2008 $0.0775 $23.87 $28.75
Jan. 23, 2008 $0.0775 $25.14 $30.36
Oct. 22, 2007 $0.0775 (63.16%) $26.59 $32.19
July 23, 2007 $0.0475 $25.62 $31.10
April 23, 2007 $0.0475 $23.80 $28.94
Jan. 22, 2007 $0.0475 (5.56%) $22.96 $27.96
Oct. 23, 2006 $0.045 $18.01 $21.97
July 24, 2006 $0.045 (-50%) $22.64 $27.67
April 24, 2006 $0.09 (5.88%) $21.77 $26.65
Jan. 23, 2006 $0.085 $11.82 $14.52
Oct. 24, 2005 $0.085 $7.70 $9.51
July 22, 2005 $0.085 (6.25%) $9.62 $12.00
April 22, 2005 $0.08 $7.97 $10.01
Jan. 24, 2005 $0.08 $6.71 $8.50
Oct. 21, 2004 $0.08 (6.67%) $5.53 $7.07
July 22, 2004 $0.075 $4.45 $5.76
April 22, 2004 $0.075 $4.77 $6.25
Jan. 22, 2004 $0.075 (7.14%) $4.02 $5.34
Oct. 21, 2003 $0.07 $3.80 $5.11
July 22, 2003 $0.07 $3.17 $4.33
April 22, 2003 $0.07 $3.09 $4.28
Jan. 22, 2003 $0.07 (7.69%) $2.97 $4.18
Oct. 21, 2002 $0.065 $2.95 $4.23
July 22, 2002 $0.065 $2.98 $4.33
April 22, 2002 $0.065 $2.32 $3.42
Jan. 22, 2002 $0.065 $2.19 $3.30
Oct. 22, 2001 $0.065 $1.86 $2.87
July 23, 2001 $0.065 $1.84 $2.90
April 23, 2001 $0.065 $1.81 $2.92
Jan. 22, 2001 $0.065 (8.33%) $1.68 $2.76
Oct. 23, 2000 $0.06 $1.79 $3.02
July 21, 2000 $0.06 $1.86 $3.21
April 21, 2000 $0.06 $1.35 $2.38
Jan. 21, 2000 $0.06 (20%) $1.46 $2.62
Oct. 21, 1999 $0.05 $1.63 $3.00
July 21, 1999 $0.05 $2.27 $4.25
April 21, 1999 $0.05 $2.11 $3.99
Jan. 21, 1999 $0.05 (25%) $2.01 $3.85
Oct. 21, 1998 $0.04 $1.77 $3.44
July 21, 1998 $0.04 $1.78 $3.50
April 21, 1998 $0.04 $1.54 $3.06
Jan. 21, 1998 $0.04 (33.33%) $1.47 $2.96
Oct. 21, 1997 $0.03 $1.49 $3.04
July 21, 1997 $0.03 $1.45 $3.00
April 21, 1997 $0.03 $1.50 $3.12
Jan. 21, 1997 $0.03 $1.41 $2.96

Split

DateSplit Ratio
Feb. 19, 2014 1.500
June 29, 2006 2

ANDE

List: Contenders

Price: $32.96

52 week range price:
$29.75
$41.70

Dividend Yield: 2.00%

5-year range yield:
0.70%
2.12%

Payout Ratio: 44.00%

Payout Ratio Range:
8.90%
44.00%

Dividend Per Share: $0.66

Earnings Per Share: $1.50

P/E Ratio: 27.47

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 115990

Ebitda: 3.2 million

Market Capitalization: 932.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 2.83%

DGR5: 1.76%

DGR10: 10.90%

DGR20: 9.51%

Links: