The Andersons, Inc. dividend history

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 22, 2020 $0.175 Upcoming dividend
Jan. 23, 2020 $0.175 (2.94%) $25.04 $25.28
Oct. 22, 2019 $0.17 $22.06 $22.43
July 22, 2019 $0.17 $26.59 $27.24
April 22, 2019 $0.17 $31.26 $32.23
Jan. 23, 2019 $0.17 (3.03%) $28.84 $29.89
Oct. 22, 2018 $0.165 $36.12 $37.65
July 23, 2018 $0.165 $32.67 $34.20
April 23, 2018 $0.165 $31.46 $33.10
Jan. 23, 2018 $0.165 (3.13%) $29.46 $31.15
Oct. 23, 2017 $0.16 $32.22 $34.25
July 24, 2017 $0.16 $31.51 $33.65
April 24, 2017 $0.16 $35.24 $37.80
Jan. 24, 2017 $0.16 (3.23%) $40.75 $43.90
Oct. 24, 2016 $0.155 $32.26 $34.88
July 22, 2016 $0.155 $31.91 $34.65
April 22, 2016 $0.155 $28.50 $31.09
Dec. 31, 2015 $0.155 $28.85 $31.63
Jan. 25, 2016 $0.155 (10.71%) $28.67 $31.59
Oct. 22, 2015 $0.14 $30.27 $33.51
July 22, 2015 $0.14 $35.47 $39.43
April 22, 2015 $0.14 $36.62 $40.85
Dec. 31, 2014 $0.14 $47.47 $53.14
Jan. 23, 2015 $0.14 (27.27%) $48.44 $54.37
Oct. 22, 2014 $0.11 $55.97 $62.98
July 22, 2014 $0.11 $44.53 $50.20
April 22, 2014 $0.11 $51.85 $58.57
Jan. 23, 2014 $0.11 (3.12%) $53.26 $60.28
Oct. 22, 2013 $0.10667 $40.60 $46.04
July 22, 2013 $0.10667 $31.13 $35.37
April 22, 2013 $0.10667 $30.54 $34.81
Jan. 23, 2013 $0.10667 (6.67%) $24.90 $28.47
Oct. 22, 2012 $0.1 $22.01 $25.26
July 23, 2012 $0.1 $23.94 $27.59
April 23, 2012 $0.1 $27.84 $32.19
Jan. 24, 2012 $0.1 (36.37%) $25.51 $29.59
Oct. 24, 2011 $0.07333 $19.86 $23.12
July 22, 2011 $0.07333 $23.75 $27.73
April 22, 2011 $0.07333 $27.09 $31.72
Jan. 24, 2011 $0.07333 (22.22%) $20.63 $24.21
Oct. 22, 2010 $0.06 $21.76 $25.61
July 22, 2010 $0.06 $18.57 $21.91
April 22, 2010 $0.06 (2.27%) $19.01 $22.49
Jan. 25, 2010 $0.05867 $14.90 $17.67
Oct. 22, 2009 $0.05867 $20.01 $23.81
July 22, 2009 $0.05867 $16.71 $19.94
April 22, 2009 $0.05867 (3.53%) $7.47 $8.93
Jan. 23, 2009 $0.05667 $8.92 $10.74
Oct. 22, 2008 $0.05667 $19.69 $23.83
July 22, 2008 $0.05667 (8.98%) $22.87 $27.75
April 22, 2008 $0.052 $23.63 $28.75
Jan. 23, 2008 $0.052 $24.91 $30.36
Oct. 22, 2007 $0.052 (62.50%) $26.37 $32.19
July 23, 2007 $0.032 $25.44 $31.10
April 23, 2007 $0.032 $23.64 $28.94
Jan. 22, 2007 $0.032 (6.67%) $22.82 $27.96
Oct. 23, 2006 $0.03 $17.91 $21.97
July 24, 2006 $0.03 $22.53 $27.67
April 24, 2006 $0.03 (5.89%) $21.67 $26.65
Jan. 23, 2006 $0.02833 $11.80 $14.52
Oct. 24, 2005 $0.02833 $7.71 $9.51
July 22, 2005 $0.02833 (6.22%) $9.70 $12.00
April 22, 2005 $0.02667 $8.07 $10.01
Jan. 24, 2005 $0.02667 $6.84 $8.50
Oct. 21, 2004 $0.02667 (6.68%) $5.67 $7.07
July 22, 2004 $0.025 $4.60 $5.76
April 22, 2004 $0.025 $4.97 $6.25
Jan. 22, 2004 $0.025 (7.16%) $4.23 $5.34
Oct. 21, 2003 $0.02333 $4.03 $5.11
July 22, 2003 $0.02333 $3.39 $4.33
April 22, 2003 $0.02333 $3.34 $4.28
Jan. 22, 2003 $0.02333 (7.66%) $3.24 $4.18
Oct. 21, 2002 $0.02167 $3.26 $4.23
July 22, 2002 $0.02167 $3.33 $4.33
April 22, 2002 $0.02167 $2.62 $3.42
Jan. 22, 2002 $0.02167 $2.50 $3.30
Oct. 22, 2001 $0.02167 $2.16 $2.87
July 23, 2001 $0.02167 $2.17 $2.90
April 23, 2001 $0.02167 $2.17 $2.92
Jan. 22, 2001 $0.02167 (8.35%) $2.03 $2.76
Oct. 23, 2000 $0.02 $2.21 $3.02
July 21, 2000 $0.02 $2.33 $3.21
April 21, 2000 $0.02 $1.71 $2.38
Jan. 21, 2000 $0.02 (19.98%) $1.88 $2.62
Oct. 21, 1999 $0.01667 $2.13 $3.00
July 21, 1999 $0.01667 $3.00 $4.25
April 21, 1999 $0.01667 $2.81 $3.99
Jan. 21, 1999 $0.01667 (25.06%) $2.70 $3.85
Oct. 21, 1998 $0.01333 (33.30%) $2.40 $3.44
July 21, 1998 $0.01 $2.43 $3.50
April 21, 1998 $0.01 $2.12 $3.06
Jan. 21, 1998 $0.01 $2.04 $2.96
Oct. 21, 1997 $0.01 $2.09 $3.04
July 21, 1997 $0.01 $2.06 $3.00
April 21, 1997 $0.01 $2.14 $3.12
Jan. 21, 1997 $0.01 $2.02 $2.96

Split

DateSplit Ratio
Feb. 19, 2014 1.500
June 29, 2006 2

ANDE

List: Contenders

Price: $17.74

52 week range price:
$10.00
$33.55

Dividend Yield: 3.95%

5-year range yield:
1.37%
3.95%

Payout Ratio: 46.26%

Payout Ratio Range:
8.30%
46.26%

Dividend Per Share: $0.68

Earnings Per Share: $1.47

P/E Ratio: 33.57

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 286974

Ebitda: 3.2 million

Market Capitalization: 628.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 3.10%

DGR5: 2.92%

DGR10: 12.35%

DGR20: 12.87%

Links: