The Andersons, Inc. dividend history

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 22, 2019 $0.17 $22.43 $22.43
July 22, 2019 $0.17 $27.04 $27.24
April 22, 2019 $0.17 $31.79 $32.23
Jan. 23, 2019 $0.17 (3.03%) $29.33 $29.89
Oct. 22, 2018 $0.165 $36.73 $37.65
July 23, 2018 $0.165 $33.22 $34.20
April 23, 2018 $0.165 $31.99 $33.10
Jan. 23, 2018 $0.165 (3.13%) $29.95 $31.15
Oct. 23, 2017 $0.16 $32.77 $34.25
July 24, 2017 $0.16 $32.04 $33.65
April 24, 2017 $0.16 $35.83 $37.80
Jan. 24, 2017 $0.16 (3.23%) $41.44 $43.90
Oct. 24, 2016 $0.155 $32.80 $34.88
July 22, 2016 $0.155 $32.44 $34.65
April 22, 2016 $0.155 $28.98 $31.09
Dec. 31, 2015 $0.155 $29.33 $31.63
Jan. 25, 2016 $0.155 (10.71%) $29.15 $31.59
Oct. 22, 2015 $0.14 $30.78 $33.51
July 22, 2015 $0.14 $36.06 $39.43
April 22, 2015 $0.14 $37.23 $40.85
Dec. 31, 2014 $0.14 $48.27 $53.14
Jan. 23, 2015 $0.14 (27.27%) $49.26 $54.37
Oct. 22, 2014 $0.11 $56.91 $62.98
July 22, 2014 $0.11 $45.28 $50.20
April 22, 2014 $0.11 $52.72 $58.57
Jan. 23, 2014 $0.11 (3.12%) $54.15 $60.28
Oct. 22, 2013 $0.10667 $41.29 $46.04
July 22, 2013 $0.10667 $31.65 $35.37
April 22, 2013 $0.10667 $31.05 $34.81
Jan. 23, 2013 $0.10667 (6.67%) $25.32 $28.47
Oct. 22, 2012 $0.1 $22.38 $25.26
July 23, 2012 $0.1 $24.34 $27.59
April 23, 2012 $0.1 $28.30 $32.19
Jan. 24, 2012 $0.1 (36.37%) $25.94 $29.59
Oct. 24, 2011 $0.07333 $20.19 $23.12
July 22, 2011 $0.07333 $24.14 $27.73
April 22, 2011 $0.07333 $27.54 $31.72
Jan. 24, 2011 $0.07333 (22.22%) $20.97 $24.21
Oct. 22, 2010 $0.06 $22.12 $25.61
July 22, 2010 $0.06 $18.88 $21.91
April 22, 2010 $0.06 (2.27%) $19.33 $22.49
Jan. 25, 2010 $0.05867 $15.15 $17.67
Oct. 22, 2009 $0.05867 $20.34 $23.81
July 22, 2009 $0.05867 $16.99 $19.94
April 22, 2009 $0.05867 (3.53%) $7.59 $8.93
Jan. 23, 2009 $0.05667 $9.07 $10.74
Oct. 22, 2008 $0.05667 $20.02 $23.83
July 22, 2008 $0.05667 (8.98%) $23.25 $27.75
April 22, 2008 $0.052 $24.03 $28.75
Jan. 23, 2008 $0.052 $25.33 $30.36
Oct. 22, 2007 $0.052 (62.50%) $26.82 $32.19
July 23, 2007 $0.032 $25.86 $31.10
April 23, 2007 $0.032 $24.04 $28.94
Jan. 22, 2007 $0.032 (6.67%) $23.20 $27.96
Oct. 23, 2006 $0.03 $18.21 $21.97
July 24, 2006 $0.03 $22.91 $27.67
April 24, 2006 $0.03 (5.89%) $22.03 $26.65
Jan. 23, 2006 $0.02833 $11.99 $14.52
Oct. 24, 2005 $0.02833 $7.84 $9.51
July 22, 2005 $0.02833 (6.22%) $9.86 $12.00
April 22, 2005 $0.02667 $8.20 $10.01
Jan. 24, 2005 $0.02667 $6.95 $8.50
Oct. 21, 2004 $0.02667 (6.68%) $5.76 $7.07
July 22, 2004 $0.025 $4.68 $5.76
April 22, 2004 $0.025 $5.05 $6.25
Jan. 22, 2004 $0.025 (7.16%) $4.30 $5.34
Oct. 21, 2003 $0.02333 $4.10 $5.11
July 22, 2003 $0.02333 $3.45 $4.33
April 22, 2003 $0.02333 $3.39 $4.28
Jan. 22, 2003 $0.02333 (7.66%) $3.30 $4.18
Oct. 21, 2002 $0.02167 $3.32 $4.23
July 22, 2002 $0.02167 $3.38 $4.33
April 22, 2002 $0.02167 $2.66 $3.42
Jan. 22, 2002 $0.02167 $2.55 $3.30
Oct. 22, 2001 $0.02167 $2.20 $2.87
July 23, 2001 $0.02167 $2.21 $2.90
April 23, 2001 $0.02167 $2.20 $2.92
Jan. 22, 2001 $0.02167 (8.35%) $2.07 $2.76
Oct. 23, 2000 $0.02 $2.25 $3.02
July 21, 2000 $0.02 $2.37 $3.21
April 21, 2000 $0.02 $1.74 $2.38
Jan. 21, 2000 $0.02 (19.98%) $1.91 $2.62
Oct. 21, 1999 $0.01667 $2.17 $3.00
July 21, 1999 $0.01667 $3.05 $4.25
April 21, 1999 $0.01667 $2.85 $3.99
Jan. 21, 1999 $0.01667 (25.06%) $2.75 $3.85
Oct. 21, 1998 $0.01333 (33.30%) $2.44 $3.44
July 21, 1998 $0.01 $2.47 $3.50
April 21, 1998 $0.01 $2.16 $3.06
Jan. 21, 1998 $0.01 $2.08 $2.96
Oct. 21, 1997 $0.01 $2.13 $3.04
July 21, 1997 $0.01 $2.09 $3.00
April 21, 1997 $0.01 $2.17 $3.12
Jan. 21, 1997 $0.01 $2.05 $2.96

Split

DateSplit Ratio
Feb. 19, 2014 1.500
June 29, 2006 2

ANDE

List: Contenders

Price: $23.065

52 week range price:
$17.40
$38.22

Dividend Yield: 2.95%

5-year range yield:
0.70%
3.03%

Payout Ratio: 46.26%

Payout Ratio Range:
8.30%
46.26%

Dividend Per Share: $0.68

Earnings Per Share: $1.47

Future Ex-Dividend Date: -

P/E Ratio: 19.38

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 157265

Ebitda: 3.2 million

Market Capitalization: 753.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: -2.69%

DGR5: 10.69%

DGR10: 12.62%

DGR20: 14.72%

Links: