The Andersons, Inc. dividends

Last dividend for The Andersons, Inc. (ANDE) as of March 1, 2024 is 0.19 USD. The forward dividend yield for ANDE as of March 1, 2024 is 1.39%. Average dividend growth rate for stock The Andersons, Inc. (ANDE) for past three years is 2.10%.

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Andersons, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-29 2024-01-22 0.1900 USD (2.70%) 56.56 USD 56.56 USD
2023-09-29 2023-10-20 0.1850 USD 52.35 USD 52.35 USD
2023-06-30 2023-07-24 0.1850 USD 43.80 USD 43.80 USD
2023-03-31 2023-04-24 0.1850 USD 44.50 USD 44.50 USD
2022-12-30 2023-01-20 0.1850 USD (2.78%) 34.99 USD 34.99 USD
2022-09-30 2022-10-21 0.1800 USD 30.87 USD 31.03 USD
2022-06-30 2022-07-22 0.1800 USD 32.63 USD 32.99 USD
2022-03-31 2022-04-22 0.1800 USD 49.43 USD 50.26 USD
2021-12-31 2022-01-21 0.1800 USD (2.86%) 37.94 USD 38.71 USD
2021-09-30 2021-10-22 0.1750 USD 30.07 USD 30.83 USD
2021-07-02 2021-07-22 0.1750 USD 28.99 USD 29.89 USD
2021-03-31 2021-04-21 0.1750 USD 26.41 USD 27.38 USD
2020-12-31 2021-01-20 0.1750 USD 23.49 USD 24.51 USD
2020-09-30 2020-10-22 0.1750 USD 18.24 USD 19.17 USD
2020-07-02 2020-07-22 0.1750 USD 12.77 USD 13.54 USD
2020-03-31 2020-04-22 0.1750 USD 17.45 USD 18.75 USD
2019-12-31 2020-01-23 0.1750 USD (2.94%) 23.31 USD 25.28 USD
2019-09-30 2019-10-22 0.1700 USD 20.53 USD 22.43 USD
2019-06-28 2019-07-22 0.1700 USD 24.75 USD 27.24 USD
2019-03-29 2019-04-22 0.1700 USD 29.10 USD 32.23 USD
2018-12-31 2019-01-23 0.1700 USD (3.03%) 26.85 USD 29.89 USD
2018-09-28 2018-10-22 0.1650 USD 33.63 USD 37.65 USD
2018-06-29 2018-07-23 0.1650 USD 30.41 USD 34.20 USD
2018-03-29 2018-04-23 0.1650 USD 29.29 USD 33.10 USD
2017-12-29 2018-01-23 0.1650 USD (3.13%) 27.42 USD 31.15 USD
2017-09-29 2017-10-23 0.1600 USD 30.00 USD 34.25 USD
2017-06-29 2017-07-24 0.1600 USD 29.34 USD 33.65 USD
2017-03-30 2017-04-24 0.1600 USD 32.80 USD 37.80 USD
2016-12-29 2017-01-24 0.1600 USD (3.23%) 37.94 USD 43.90 USD
2016-09-29 2016-10-24 0.1550 USD 30.03 USD 34.88 USD
2016-06-29 2016-07-22 0.1550 USD 29.70 USD 34.65 USD
2016-03-30 2016-04-22 0.1550 USD 26.53 USD 31.09 USD
2015-12-31 2016-01-25 0.1550 USD (10.71%) 27.68 USD 31.63 USD
2015-09-29 2015-10-22 0.1400 USD 28.31 USD 33.51 USD
2015-06-29 2015-07-22 0.1400 USD 33.18 USD 39.43 USD
2015-03-30 2015-04-22 0.1400 USD 34.26 USD 40.85 USD
2014-12-31 2015-01-23 0.1400 USD (27.27%) 45.55 USD 53.14 USD
2014-09-29 2014-10-22 0.1100 USD 52.49 USD 62.98 USD
2014-06-27 2014-07-22 0.1100 USD 41.77 USD 50.20 USD
2014-03-28 2014-04-22 0.1100 USD 48.63 USD 58.57 USD
2013-12-30 2014-01-23 0.1100 USD (3.09%) 49.95 USD 60.28 USD
2013-09-27 2013-10-22 0.1067 USD 38.08 USD 46.04 USD
2013-06-27 2013-07-22 0.1067 USD 29.19 USD 35.37 USD
2013-03-27 2013-04-22 0.1067 USD 28.64 USD 34.81 USD
2012-12-28 2013-01-23 0.1067 USD (6.70%) 23.36 USD 28.47 USD
2012-09-27 2012-10-22 0.1000 USD 20.64 USD 25.26 USD
2012-06-28 2012-07-23 0.1000 USD 22.45 USD 27.59 USD
2012-03-29 2012-04-23 0.1000 USD 26.11 USD 32.19 USD
2011-12-29 2012-01-24 0.1000 USD (36.43%) 23.92 USD 29.59 USD
2011-09-29 2011-10-24 0.0733 USD 18.63 USD 23.12 USD
2011-06-29 2011-07-22 0.0733 USD 22.27 USD 27.73 USD
2011-03-30 2011-04-22 0.0733 USD 25.40 USD 31.72 USD
2010-12-30 2011-01-24 0.0733 USD (22.17%) 19.35 USD 24.21 USD
2010-09-29 2010-10-22 0.0600 USD 20.40 USD 25.61 USD
2010-06-29 2010-07-22 0.0600 USD 17.42 USD 21.91 USD
2010-03-30 2010-04-22 0.0600 USD (2.92%) 17.83 USD 22.49 USD
2009-12-30 2010-01-25 0.0583 USD 13.97 USD 17.67 USD
2009-09-29 2009-10-22 0.0583 USD 18.76 USD 23.81 USD
2009-06-29 2009-07-22 0.0583 USD 15.67 USD 19.94 USD
2009-03-30 2009-04-22 0.0583 USD (2.82%) 7.00 USD 8.93 USD
2008-12-30 2009-01-23 0.0567 USD 8.37 USD 10.74 USD
2008-09-29 2008-10-22 0.0567 USD 18.47 USD 23.83 USD
2008-06-27 2008-07-22 0.0567 USD (9.67%) 21.45 USD 27.75 USD
2008-03-28 2008-04-22 0.0517 USD 22.17 USD 28.75 USD
2007-12-28 2008-01-23 0.0517 USD 23.37 USD 30.36 USD
2007-09-27 2007-10-22 0.0517 USD (63.09%) 24.73 USD 32.19 USD
2007-06-28 2007-07-23 0.0317 USD 23.86 USD 31.10 USD
2007-03-29 2007-04-23 0.0317 USD 22.17 USD 28.94 USD
2006-12-28 2007-01-22 0.0317 USD (5.67%) 21.40 USD 27.96 USD
2006-09-28 2006-10-23 0.0300 USD 16.79 USD 21.97 USD
2006-06-29 2006-07-24 0.0300 USD 21.13 USD 27.67 USD
2006-03-30 2006-04-24 0.0300 USD (6.01%) 20.32 USD 26.65 USD
2005-12-29 2006-01-23 0.0283 USD 11.06 USD 14.52 USD
2005-09-29 2005-10-24 0.0283 USD 7.23 USD 9.51 USD
2005-06-29 2005-07-22 0.0283 USD (5.99%) 9.10 USD 12.00 USD
2005-03-30 2005-04-22 0.0267 USD 7.57 USD 10.01 USD
2004-12-30 2005-01-24 0.0267 USD 6.41 USD 8.50 USD
2004-09-29 2004-10-21 0.0267 USD (6.80%) 5.32 USD 7.07 USD
2004-06-29 2004-07-22 0.0250 USD 4.31 USD 5.76 USD
2004-03-30 2004-04-22 0.0250 USD 4.66 USD 6.25 USD
2003-12-30 2004-01-22 0.0250 USD (7.30%) 3.96 USD 5.34 USD
2003-09-29 2003-10-21 0.0233 USD 3.78 USD 5.11 USD
2003-06-27 2003-07-22 0.0233 USD 3.18 USD 4.33 USD
2003-03-28 2003-04-22 0.0233 USD 3.13 USD 4.28 USD
2002-12-30 2003-01-22 0.0233 USD (7.37%) 3.04 USD 4.18 USD
2002-09-27 2002-10-21 0.0217 USD 3.06 USD 4.23 USD
2002-06-27 2002-07-22 0.0217 USD 3.12 USD 4.33 USD
2002-03-27 2002-04-22 0.0217 USD 2.45 USD 3.42 USD
2001-12-28 2002-01-22 0.0217 USD 2.35 USD 3.30 USD
2001-09-27 2001-10-22 0.0217 USD 2.03 USD 2.87 USD
2001-06-28 2001-07-23 0.0217 USD 2.04 USD 2.90 USD
2001-03-29 2001-04-23 0.0217 USD 2.03 USD 2.92 USD
2000-12-28 2001-01-22 0.0217 USD (8.50%) 1.91 USD 2.76 USD
2000-09-28 2000-10-23 0.0200 USD 2.07 USD 3.02 USD
2000-06-29 2000-07-21 0.0200 USD 2.19 USD 3.21 USD
2000-03-30 2000-04-21 0.0200 USD 1.61 USD 2.38 USD
1999-12-30 2000-01-21 0.0200 USD (20.00%) 1.76 USD 2.63 USD
1999-09-29 1999-10-21 0.0167 USD 2.00 USD 3.00 USD
1999-06-29 1999-07-21 0.0167 USD 2.82 USD 4.25 USD
1999-03-30 1999-04-21 0.0167 USD 2.63 USD 3.99 USD
1998-12-30 1999-01-21 0.0167 USD (25.01%) 2.53 USD 3.85 USD
1998-09-29 1998-10-21 0.0133 USD (33.33%) 2.25 USD 3.44 USD
1998-06-29 1998-07-21 0.0100 USD 2.28 USD 3.50 USD
1998-03-30 1998-04-21 0.0100 USD 1.99 USD 3.06 USD
1997-12-30 1998-01-21 0.0100 USD 1.92 USD 2.96 USD
1997-09-29 1997-10-21 0.0100 USD 1.96 USD 3.04 USD
1997-06-27 1997-07-21 0.0100 USD 1.93 USD 3.00 USD
1997-03-27 1997-04-21 0.0100 USD 2.00 USD 3.13 USD
1996-12-30 1997-01-21 0.0100 USD 1.89 USD 2.96 USD

ANDE

List: Champions

Price: 55.13USD

52 week price:
35.31
58.84

Dividend Yield: 1.40%

5-year range yield:
1.34%
5.17%

Forward Dividend Yield: 1.39%

Payout Ratio: 40.00%

Payout Ratio Range:
-1428.57%
301.33%

Dividend Per Share: 0.76 USD

Earnings Per Share: 1.90 USD

P/E Ratio: 27.50

Exchange: NMS

Sector: Consumer Defensive

Industry: Food Distribution

Volume: 182826

Ebitda: 3.2 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 2.10%

DGR5: 2.30%

DGR10: 5.81%

DGR20: 11.35%

Links: