The Andersons, Inc. dividend history

Dividend history for stock ANDE (The Andersons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 23, 2020 $0.175 (2.94%) $25.28 $25.28
Oct. 22, 2019 $0.17 $22.27 $22.43
July 22, 2019 $0.17 $26.85 $27.24
April 22, 2019 $0.17 $31.57 $32.23
Jan. 23, 2019 $0.17 (3.03%) $29.12 $29.89
Oct. 22, 2018 $0.165 $36.47 $37.65
July 23, 2018 $0.165 $32.99 $34.20
April 23, 2018 $0.165 $31.77 $33.10
Jan. 23, 2018 $0.165 (3.13%) $29.75 $31.15
Oct. 23, 2017 $0.16 $32.54 $34.25
July 24, 2017 $0.16 $31.82 $33.65
April 24, 2017 $0.16 $35.58 $37.80
Jan. 24, 2017 $0.16 (3.23%) $41.15 $43.90
Oct. 24, 2016 $0.155 $32.58 $34.88
July 22, 2016 $0.155 $32.22 $34.65
April 22, 2016 $0.155 $28.78 $31.09
Dec. 31, 2015 $0.155 $29.13 $31.63
Jan. 25, 2016 $0.155 (10.71%) $28.95 $31.59
Oct. 22, 2015 $0.14 $30.56 $33.51
July 22, 2015 $0.14 $35.81 $39.43
April 22, 2015 $0.14 $36.98 $40.85
Dec. 31, 2014 $0.14 $47.93 $53.14
Jan. 23, 2015 $0.14 (27.27%) $48.91 $54.37
Oct. 22, 2014 $0.11 $56.52 $62.98
July 22, 2014 $0.11 $44.97 $50.20
April 22, 2014 $0.11 $52.35 $58.57
Jan. 23, 2014 $0.11 (3.12%) $53.78 $60.28
Oct. 22, 2013 $0.10667 $41.00 $46.04
July 22, 2013 $0.10667 $31.43 $35.37
April 22, 2013 $0.10667 $30.84 $34.81
Jan. 23, 2013 $0.10667 (6.67%) $25.14 $28.47
Oct. 22, 2012 $0.1 $22.23 $25.26
July 23, 2012 $0.1 $24.17 $27.59
April 23, 2012 $0.1 $28.11 $32.19
Jan. 24, 2012 $0.1 (36.37%) $25.76 $29.59
Oct. 24, 2011 $0.07333 $20.05 $23.12
July 22, 2011 $0.07333 $23.98 $27.73
April 22, 2011 $0.07333 $27.35 $31.72
Jan. 24, 2011 $0.07333 (22.22%) $20.83 $24.21
Oct. 22, 2010 $0.06 $21.97 $25.61
July 22, 2010 $0.06 $18.75 $21.91
April 22, 2010 $0.06 (2.27%) $19.19 $22.49
Jan. 25, 2010 $0.05867 $15.04 $17.67
Oct. 22, 2009 $0.05867 $20.20 $23.81
July 22, 2009 $0.05867 $16.88 $19.94
April 22, 2009 $0.05867 (3.53%) $7.54 $8.93
Jan. 23, 2009 $0.05667 $9.01 $10.74
Oct. 22, 2008 $0.05667 $19.88 $23.83
July 22, 2008 $0.05667 (8.98%) $23.09 $27.75
April 22, 2008 $0.052 $23.86 $28.75
Jan. 23, 2008 $0.052 $25.16 $30.36
Oct. 22, 2007 $0.052 (62.50%) $26.63 $32.19
July 23, 2007 $0.032 $25.68 $31.10
April 23, 2007 $0.032 $23.87 $28.94
Jan. 22, 2007 $0.032 (6.67%) $23.04 $27.96
Oct. 23, 2006 $0.03 $18.08 $21.97
July 24, 2006 $0.03 $22.75 $27.67
April 24, 2006 $0.03 (5.89%) $21.88 $26.65
Jan. 23, 2006 $0.02833 $11.91 $14.52
Oct. 24, 2005 $0.02833 $7.79 $9.51
July 22, 2005 $0.02833 (6.22%) $9.79 $12.00
April 22, 2005 $0.02667 $8.15 $10.01
Jan. 24, 2005 $0.02667 $6.90 $8.50
Oct. 21, 2004 $0.02667 (6.68%) $5.73 $7.07
July 22, 2004 $0.025 $4.64 $5.76
April 22, 2004 $0.025 $5.02 $6.25
Jan. 22, 2004 $0.025 (7.16%) $4.27 $5.34
Oct. 21, 2003 $0.02333 $4.07 $5.11
July 22, 2003 $0.02333 $3.43 $4.33
April 22, 2003 $0.02333 $3.37 $4.28
Jan. 22, 2003 $0.02333 (7.66%) $3.28 $4.18
Oct. 21, 2002 $0.02167 $3.30 $4.23
July 22, 2002 $0.02167 $3.36 $4.33
April 22, 2002 $0.02167 $2.64 $3.42
Jan. 22, 2002 $0.02167 $2.53 $3.30
Oct. 22, 2001 $0.02167 $2.18 $2.87
July 23, 2001 $0.02167 $2.19 $2.90
April 23, 2001 $0.02167 $2.19 $2.92
Jan. 22, 2001 $0.02167 (8.35%) $2.05 $2.76
Oct. 23, 2000 $0.02 $2.23 $3.02
July 21, 2000 $0.02 $2.35 $3.21
April 21, 2000 $0.02 $1.73 $2.38
Jan. 21, 2000 $0.02 (19.98%) $1.90 $2.62
Oct. 21, 1999 $0.01667 $2.15 $3.00
July 21, 1999 $0.01667 $3.03 $4.25
April 21, 1999 $0.01667 $2.83 $3.99
Jan. 21, 1999 $0.01667 (25.06%) $2.73 $3.85
Oct. 21, 1998 $0.01333 (33.30%) $2.42 $3.44
July 21, 1998 $0.01 $2.46 $3.50
April 21, 1998 $0.01 $2.14 $3.06
Jan. 21, 1998 $0.01 $2.06 $2.96
Oct. 21, 1997 $0.01 $2.11 $3.04
July 21, 1997 $0.01 $2.08 $3.00
April 21, 1997 $0.01 $2.16 $3.12
Jan. 21, 1997 $0.01 $2.04 $2.96

Split

DateSplit Ratio
Feb. 19, 2014 1.500
June 29, 2006 2

ANDE

List: Contenders

Price: $23.37

52 week range price:
$17.40
$38.23

Dividend Yield: 3.00%

5-year range yield:
1.37%
3.03%

Payout Ratio: 46.26%

Payout Ratio Range:
8.30%
46.26%

Dividend Per Share: $0.68

Earnings Per Share: $1.47

Future Ex-Dividend Date: -

P/E Ratio: 20.81

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 106730

Ebitda: 3.2 million

Market Capitalization: 808.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 3.10%

DGR5: 2.92%

DGR10: 12.35%

DGR20: 12.87%

Links: