Andlauer Healthcare Group Inc. - Price History
Stock symbol ANDHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANDHF (Andlauer Healthcare Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.80 | $37.80 |
| August 2023 | $37.80 | $37.80 |
| July 2023 | $37.80 | $37.80 |
| June 2023 | $37.80 | $37.80 |
| May 2023 | $37.80 | $37.80 |
| April 2023 | $37.80 | $37.80 |
| March 2023 | $37.80 | $37.80 |
| February 2023 | $37.80 | $37.80 |
| January 2023 | $37.80 | $37.80 |
| December 2022 | $37.80 | $37.80 |
| November 2022 | $37.80 | $37.80 |
| October 2022 | $37.80 | $37.80 |
| September 2022 | $37.80 | $37.80 |
| August 2022 | $37.80 | $37.80 |
| July 2022 | $37.80 | $37.80 |
| June 2022 | $40.86 | $40.86 |
| May 2022 | $40.86 | $40.86 |
| April 2022 | $40.86 | $40.86 |
| March 2022 | $40.86 | $40.86 |
| February 2022 | $38.36 | $38.36 |
| January 2022 | $42.18 | $42.18 |
| December 2021 | $40.72 | $40.72 |
| November 2021 | $34.89 | $34.89 |
| October 2021 | $37.75 | $37.75 |
| September 2021 | $30 | $30 |
| August 2021 | $30 | $30 |
| July 2021 | $30 | $30 |
| June 2021 | $29.90 | $29.90 |
| May 2021 | $30.22 | $30.22 |
| April 2021 | $28.96 | $28.96 |
| March 2021 | $28.96 | $28.96 |
| February 2021 | $27.14 | $27.14 |
| January 2021 | $28.72 | $28.72 |
| December 2020 | $29.30 | $29.30 |
| November 2020 | $32.02 | $32.02 |
| October 2020 | $19.11 | $19.11 |
| September 2020 | $19.11 | $19.11 |
| April 2020 | $19.10 | $19.10 |
| March 2020 | $18.76 | $18.76 |
| February 2020 | $18.76 | $18.76 |
ANDHF
Price: $37.80
52 week price:
Dividend Yield: 0.74%
Payout Ratio Range:
Earnings Per Share: 0.59 USD
P/E Ratio: 21.15
Exchange: PNK
Volume: 2000
Market Capitalization: 718.5 million
Average Dividend Frequency: 4