ANTOFAGASTA PLC ( ANFGF) - Price History
Stock symbol ANFGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANFGF (ANTOFAGASTA PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28 | $28 |
| June 2024 | $28 | $28 |
| May 2024 | $29.05 | $29.05 |
| April 2024 | $28.25 | $28.25 |
| March 2024 | $25.33 | $25.55 |
| February 2024 | $22.04 | $22.23 |
| January 2024 | $22.20 | $22.40 |
| December 2023 | $21.62 | $21.81 |
| November 2023 | $18.34 | $18.50 |
| October 2023 | $16.06 | $16.20 |
| September 2023 | $17.20 | $17.35 |
| August 2023 | $17.74 | $18 |
| July 2023 | $21.25 | $21.56 |
| June 2023 | $17.99 | $18.26 |
| May 2023 | $16.92 | $17.17 |
| April 2023 | $18.18 | $18.45 |
| March 2023 | $19.07 | $19.89 |
| February 2023 | $17.76 | $18.52 |
| January 2023 | $20.31 | $21.18 |
| December 2022 | $17.98 | $18.75 |
| November 2022 | $15.39 | $16.05 |
| October 2022 | $13.93 | $14.53 |
| September 2022 | $11.22 | $11.70 |
| August 2022 | $12.38 | $13 |
| July 2022 | $13.69 | $14.38 |
| June 2022 | $13.14 | $13.80 |
| May 2022 | $17.85 | $18.75 |
| April 2022 | $18.05 | $18.96 |
| March 2022 | $19.59 | $21.76 |
| February 2022 | $18.10 | $20.10 |
| January 2022 | $16.79 | $18.65 |
| December 2021 | $16.30 | $18.10 |
| November 2021 | $16.30 | $18.10 |
| October 2021 | $17.44 | $19.37 |
| September 2021 | $16.44 | $18.26 |
| August 2021 | $17.95 | $20.18 |
| July 2021 | $18.06 | $20.30 |
| June 2021 | $17.96 | $20.18 |
| May 2021 | $19.93 | $22.40 |
| April 2021 | $23.41 | $26.32 |
| March 2021 | $20.40 | $23.38 |
| February 2021 | $22.74 | $26.06 |
| January 2021 | $17.09 | $19.58 |
| December 2020 | $16.94 | $19.40 |
| November 2020 | $14.64 | $16.78 |
| October 2020 | $11.38 | $13.04 |
| September 2020 | $11.51 | $13.18 |
| August 2020 | $12.49 | $14.38 |
| July 2020 | $11.78 | $13.55 |
| June 2020 | $9.78 | $11.25 |
| May 2020 | $9.42 | $10.84 |
| April 2020 | $8.91 | $10.25 |
| March 2020 | $8.19 | $9.68 |
| February 2020 | $8.19 | $9.68 |
| January 2020 | $9.05 | $10.69 |
| December 2019 | $10.23 | $12.08 |
| November 2019 | $9.85 | $11.64 |
| October 2019 | $9.37 | $11.07 |
| September 2019 | $9.42 | $11.13 |
| August 2019 | $8.55 | $10.20 |
| July 2019 | $9.56 | $11.40 |
| June 2019 | $9.82 | $11.72 |
| May 2019 | $8.29 | $9.89 |
| April 2019 | $10.04 | $11.97 |
| March 2019 | $9.86 | $12.12 |
| February 2019 | $10.26 | $12.62 |
| January 2019 | $9.35 | $11.50 |
| December 2018 | $7.73 | $9.51 |
| November 2018 | $7.98 | $9.82 |
| October 2018 | $8.38 | $10.31 |
| September 2018 | $9.12 | $11.21 |
| August 2018 | $8.56 | $10.60 |
| July 2018 | $10.54 | $13.05 |
| June 2018 | $10.42 | $12.90 |
| May 2018 | $11.17 | $13.84 |
| April 2018 | $10.70 | $13.25 |
| March 2018 | $10.02 | $12.81 |
| February 2018 | $9.28 | $11.87 |
| January 2018 | $10.40 | $13.30 |
| December 2017 | $10.53 | $13.46 |
| November 2017 | $9.86 | $12.60 |
| October 2017 | $9.81 | $12.54 |
| September 2017 | $9.86 | $12.60 |
| August 2017 | $10.47 | $13.49 |
| July 2017 | $9.69 | $12.49 |
| June 2017 | $7.71 | $9.93 |
| May 2017 | $8 | $10.30 |
| April 2017 | $8.17 | $10.68 |
| March 2017 | $7.94 | $10.39 |
| February 2017 | $7.66 | $10.02 |
| January 2017 | $7.95 | $10.40 |
| December 2016 | $6.27 | $8.20 |
| November 2016 | $6.60 | $8.63 |
| October 2016 | $4.81 | $6.29 |
| September 2016 | $5.24 | $6.85 |
| August 2016 | $5.48 | $7.20 |
| July 2016 | $4.93 | $6.48 |
| June 2016 | $4.66 | $6.13 |
| May 2016 | $4.89 | $6.43 |
| April 2016 | $5.23 | $6.87 |
| March 2016 | $5.19 | $6.82 |
| February 2016 | $5.15 | $6.77 |
| January 2016 | $3.99 | $5.24 |
| December 2015 | $5.20 | $6.84 |
| November 2015 | $5.84 | $7.67 |
| October 2015 | $6.44 | $8.47 |
| September 2015 | $6.19 | $8.13 |
| August 2015 | $6.23 | $8.22 |
| July 2015 | $6.81 | $8.98 |
| June 2015 | $8.34 | $11 |
| May 2015 | $8.51 | $11.23 |
| April 2015 | $8.60 | $11.34 |
| March 2015 | $8.38 | $11.15 |
| February 2015 | $8.72 | $11.60 |
| January 2015 | $7.49 | $9.97 |
| December 2014 | $9.04 | $12.03 |
| November 2014 | $8.30 | $11.04 |
| October 2014 | $8.50 | $11.31 |
| September 2014 | $9.16 | $12.30 |
| August 2014 | $9.75 | $13.10 |
| July 2014 | $10.31 | $13.85 |
| June 2014 | $9.65 | $12.97 |
| May 2014 | $9.92 | $13.33 |
| April 2014 | $9.97 | $13.39 |
| March 2014 | $9.22 | $13.20 |
| February 2014 | $10.80 | $15.45 |
| January 2014 | $9.41 | $13.46 |
| December 2013 | $9.17 | $13.12 |
| November 2013 | $8.74 | $12.50 |
| October 2013 | $9.78 | $14 |
| September 2013 | $9.84 | $13.40 |
| August 2013 | $9.33 | $13.40 |
| July 2013 | $8.39 | $12.05 |
| June 2013 | $8.57 | $12.32 |
| May 2013 | $10.04 | $14.43 |
| April 2013 | $9.83 | $14.20 |
| March 2013 | $11.63 | $16.80 |
| February 2013 | $11.97 | $17.30 |
| January 2013 | $14.22 | $20.55 |
| December 2012 | $14.96 | $21.62 |
| November 2012 | $13.53 | $19.55 |
| October 2012 | $14.36 | $20.75 |
| September 2012 | $13.68 | $19.76 |
| August 2012 | $12.40 | $17.97 |
| July 2012 | $11.36 | $16.45 |
| June 2012 | $10.91 | $15.80 |
| May 2012 | $11.43 | $16.55 |
| April 2012 | $12.89 | $18.80 |
| March 2012 | $12 | $17.50 |
| February 2012 | $15.01 | $21.89 |
| January 2012 | $13.74 | $18.70 |
| December 2011 | $12.82 | $18.70 |
| November 2011 | $11.38 | $16.60 |
| October 2011 | $12.86 | $18.75 |
| September 2011 | $10.52 | $15.35 |
| August 2011 | $13.61 | $19.90 |
| July 2011 | $15.91 | $21.65 |
| June 2011 | $14.80 | $21.65 |
| May 2011 | $13.54 | $19.80 |
| April 2011 | $15.47 | $22.70 |
| March 2011 | $15.16 | $22.25 |
| February 2011 | $14.89 | $21.85 |
| January 2011 | $14.75 | $21.65 |
| December 2010 | $17.48 | $25.65 |
| November 2010 | $13.97 | $20.50 |
| October 2010 | $13.80 | $20.25 |
| September 2010 | $12.78 | $18.75 |
| August 2010 | $10.55 | $15.50 |
| July 2010 | $10.62 | $15.60 |
| June 2010 | $8.51 | $12.50 |
| May 2010 | $7.93 | $11.65 |
| April 2010 | $10.49 | $15.48 |
| March 2010 | $10.54 | $15.55 |
| February 2010 | $9.35 | $13.80 |
| January 2010 | $9.62 | $14.20 |
| December 2009 | $10.78 | $15.90 |
| November 2009 | $10.13 | $14.95 |
| October 2009 | $9.28 | $13.70 |
| September 2009 | $8.10 | $11.96 |
| August 2009 | $8.37 | $12.35 |
| July 2009 | $7.75 | $11.43 |
| June 2009 | $6.71 | $9.90 |
| May 2009 | $5.90 | $8.70 |
| April 2009 | $5.62 | $8.30 |
| March 2009 | $5.14 | $7.58 |
| February 2009 | $4.55 | $6.71 |
| January 2009 | $4.37 | $6.45 |
| December 2008 | $4.44 | $6.55 |
| October 2008 | $3.39 | $5 |
| September 2008 | $4.74 | $7 |
| August 2008 | $6.81 | $10.05 |
| July 2008 | $7.83 | $11.55 |
| June 2008 | $8.54 | $12.60 |
| May 2008 | $9.12 | $13.45 |
| April 2008 | $10.98 | $16.20 |
| March 2008 | $8.44 | $12.45 |
| February 2008 | $11.05 | $16.30 |
| January 2008 | $8 | $11.80 |
| December 2007 | $9.49 | $14 |
| November 2007 | $11.42 | $16.85 |
| October 2007 | $11.59 | $17.10 |
| September 2007 | $10.68 | $15.75 |
| August 2007 | $8.37 | $12.35 |
| July 2007 | $9.49 | $14 |
| June 2007 | $8.37 | $12.35 |
| April 2007 | $7.05 | $10.40 |
| March 2007 | $6.85 | $10.10 |
| February 2007 | $6.25 | $9.22 |
| January 2007 | $6.24 | $9.20 |
| December 2006 | $6.74 | $9.95 |
| November 2006 | $6.30 | $9.30 |
| October 2006 | $6.57 | $9.70 |
| September 2006 | $5.35 | $7.90 |
| August 2006 | $5.90 | $8.70 |
| July 2006 | $5.15 | $7.60 |
| June 2006 | $4.95 | $7.30 |
| May 2006 | $26.23 | $38.70 |
| April 2006 | $29.28 | $43.20 |
| March 2006 | $24.06 | $35.50 |
| February 2006 | $25.42 | $37.50 |
| January 2006 | $24.84 | $36.65 |
| December 2005 | $21.55 | $31.80 |
| November 2005 | $19.42 | $28.65 |
| October 2005 | $17.77 | $26.22 |
| September 2005 | $18.77 | $27.70 |
| August 2005 | $17.55 | $25.90 |
| July 2005 | $15.76 | $23.25 |
| June 2005 | $15.01 | $22.15 |
| May 2005 | $13.48 | $19.88 |
| April 2005 | $14.37 | $21.20 |
| February 2005 | $18.23 | $26.90 |
| January 2005 | $14.98 | $22.10 |
| December 2004 | $14.06 | $20.75 |
| November 2004 | $14.20 | $20.95 |
| October 2004 | $12.30 | $18.15 |
| September 2004 | $12.97 | $19.13 |
| August 2004 | $12.34 | $18.20 |
| July 2004 | $12.34 | $18.20 |
| June 2004 | $12 | $17.70 |
| May 2004 | $11.28 | $16.65 |
| April 2004 | $11.62 | $17.15 |
| March 2004 | $13.01 | $19.20 |
| February 2004 | $15.72 | $23.20 |
| January 2004 | $14.91 | $22 |
ANFGF
Price: $28
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 57.18%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 34.18
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 28.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 25.03%
DGR10: 30.00%