Amira Nature Foods Ltd. ( ANFIF) - Price History
Monthly price history for ANFIF (Amira Nature Foods Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | - | - |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.85 | $0.85 |
| August 2021 | $1.05 | $1.05 |
| July 2021 | $0.96 | $0.96 |
| June 2021 | $1.81 | $1.81 |
| May 2021 | $1.70 | $1.70 |
| April 2021 | $2.25 | $2.25 |
| March 2021 | $3.65 | $3.65 |
| February 2021 | $2.75 | $2.75 |
| January 2021 | $1.85 | $1.85 |
| December 2020 | $1.53 | $1.53 |
| November 2020 | $1.41 | $1.41 |
| October 2020 | $1.40 | $1.40 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.95 | $1.95 |
| July 2020 | $6.75 | $6.75 |
| June 2020 | $7.80 | $7.80 |
| May 2020 | $11.74 | $11.74 |
| April 2020 | $13.35 | $13.35 |
| March 2020 | $5.87 | $5.87 |
| February 2020 | $5.81 | $5.81 |
| January 2020 | $7 | $7 |
| December 2019 | $7.95 | $7.95 |
| November 2019 | $10.94 | $0.55 |
| October 2019 | $10.60 | $0.53 |
| September 2019 | $10.91 | $0.54 |
| August 2019 | $11.43 | $0.57 |
| July 2019 | $12.90 | $0.64 |
| June 2019 | $15.10 | $0.76 |
| May 2019 | $17.40 | $0.87 |
| April 2019 | $29 | $1.45 |
| March 2019 | $33.80 | $1.69 |
| February 2019 | $20.60 | $1.03 |
| January 2019 | $18.60 | $0.93 |
| December 2018 | $8.40 | $0.42 |
| November 2018 | $11.20 | $0.56 |
| October 2018 | $14.88 | $0.74 |
| September 2018 | $33.80 | $1.69 |
| August 2018 | $36.40 | $1.82 |
| July 2018 | $36 | $1.80 |
| June 2018 | $44.40 | $2.22 |
| May 2018 | $47.40 | $2.37 |
| April 2018 | $75.60 | $3.78 |
| March 2018 | $83.40 | $4.17 |
| February 2018 | $80.80 | $4.04 |
| January 2018 | $84.40 | $4.22 |
| December 2017 | $83.40 | $4.17 |
| November 2017 | $87 | $4.35 |
| October 2017 | $119.80 | $5.99 |
| September 2017 | $120.40 | $6.02 |
| August 2017 | $106.60 | $5.33 |
| July 2017 | $124.20 | $6.21 |
| June 2017 | $110.80 | $5.54 |
| May 2017 | $99.40 | $4.97 |
| April 2017 | $103.80 | $5.19 |
| March 2017 | $107.20 | $5.36 |
| February 2017 | $108.60 | $5.43 |
| January 2017 | $116 | $5.80 |
| December 2016 | $123 | $6.15 |
| November 2016 | $147 | $7.35 |
| October 2016 | $156.80 | $7.84 |
| September 2016 | $166 | $8.30 |
| August 2016 | $149.40 | $7.47 |
| July 2016 | $142.20 | $7.11 |
| June 2016 | $148 | $7.40 |
| May 2016 | $141.40 | $7.07 |
| April 2016 | $145 | $7.25 |
| March 2016 | $195.40 | $9.77 |
| February 2016 | $254.60 | $12.73 |
| January 2016 | $203 | $10.15 |
| December 2015 | $182.20 | $9.11 |
| November 2015 | $200.40 | $10.02 |
| October 2015 | $106.40 | $5.32 |
| September 2015 | $110.40 | $5.52 |
| August 2015 | $79.60 | $3.98 |
| July 2015 | $245.20 | $12.26 |
| June 2015 | $229.80 | $11.49 |
| May 2015 | $189 | $9.45 |
| April 2015 | $173.40 | $8.67 |
| March 2015 | $179.20 | $8.96 |
| February 2015 | $207.20 | $10.36 |
| January 2015 | $248.80 | $12.44 |
| December 2014 | $287 | $14.35 |
| November 2014 | $299.80 | $14.99 |
| October 2014 | $348.20 | $17.41 |
| September 2014 | $313.20 | $15.66 |
| August 2014 | $344.40 | $17.22 |
| July 2014 | $300.20 | $15.01 |
| June 2014 | $273.80 | $13.69 |
| May 2014 | $280 | $14 |
| April 2014 | $311.20 | $15.56 |
| March 2014 | $340.80 | $17.04 |
| February 2014 | $365.20 | $18.26 |
| January 2014 | $380.40 | $19.02 |
| December 2013 | $315.20 | $15.76 |
| November 2013 | $317 | $15.85 |
| October 2013 | $284.80 | $14.24 |
| September 2013 | $258.80 | $12.94 |
| August 2013 | $189.20 | $9.46 |
| July 2013 | $162 | $8.10 |
| June 2013 | $168 | $8.40 |
| May 2013 | $178.20 | $8.91 |
| April 2013 | $153.20 | $7.66 |
| March 2013 | $158.40 | $7.92 |
| February 2013 | $143.80 | $7.19 |
| January 2013 | $137.60 | $6.88 |
| December 2012 | $159 | $7.95 |
| November 2012 | $161.80 | $8.09 |
| October 2012 | $161 | $8.05 |
ANFIF
Price: $0
52 week price:
Earnings Per Share: -302.00 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 444