Eon Lithium Corp. ( ANGCF) - Price History
Monthly price history for ANGCF (Eon Lithium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.49 | $0.49 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| December 2024 | $0 | $0 |
| November 2024 | $0.02 | $0.02 |
| July 2024 | $0.03 | $0.03 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.01 | $0.01 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.11 | $0.11 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.15 | $0.02 |
| December 2021 | $0.16 | $0.02 |
| November 2021 | $0.22 | $0.02 |
| October 2021 | $0.11 | $0.01 |
| September 2021 | $0.14 | $0.01 |
| August 2021 | $0.18 | $0.02 |
| July 2021 | $0.23 | $0.02 |
| June 2021 | $0.24 | $0.02 |
| May 2021 | $0.30 | $0.03 |
| April 2021 | $0.29 | $0.03 |
| March 2021 | $0.20 | $0.02 |
| February 2021 | $0.28 | $0.03 |
| January 2021 | $0.26 | $0.03 |
| December 2020 | $0.20 | $0.02 |
| November 2020 | $0.17 | $0.02 |
| October 2020 | $0.25 | $0.02 |
| September 2020 | $0.22 | $0.02 |
| August 2020 | $0.30 | $0.03 |
| July 2020 | $0.29 | $0.03 |
| June 2020 | $0.25 | $0.02 |
| May 2020 | $0.18 | $0.02 |
| April 2020 | $0.16 | $0.02 |
| March 2020 | $0.06 | $0.01 |
| February 2020 | $0.10 | $0.01 |
| January 2020 | $0.17 | $0.02 |
| December 2019 | $0.16 | $0.02 |
| November 2019 | $0.17 | $0.02 |
| October 2019 | $0.11 | $0.01 |
| September 2019 | $0.22 | $0.02 |
| August 2019 | $0.17 | $0.02 |
| July 2019 | $0.22 | $0.02 |
| June 2019 | $0.17 | $0.02 |
| May 2019 | $0.10 | $0.01 |
| April 2019 | $0.13 | $0.01 |
| March 2019 | $0.17 | $0.02 |
| February 2019 | $0.28 | $0.03 |
| January 2019 | $0.28 | $0.03 |
| December 2018 | $0.21 | $0.02 |
| November 2018 | $0.26 | $0.03 |
| October 2018 | $0.26 | $0.03 |
| September 2018 | $0.25 | $0.02 |
| August 2018 | $0.18 | $0.02 |
| July 2018 | $0.28 | $0.03 |
| June 2018 | $0.29 | $0.03 |
| May 2018 | $0.36 | $0.04 |
| April 2018 | $0.40 | $0.04 |
| March 2018 | $0.56 | $0.06 |
| February 2018 | $0.56 | $0.06 |
| January 2018 | $0.64 | $0.06 |
| December 2017 | $0.40 | $0.04 |
| November 2017 | $0.48 | $0.05 |
| October 2017 | $0.58 | $0.06 |
| September 2017 | $0.53 | $0.05 |
| August 2017 | $0.62 | $0.06 |
| July 2017 | $0.57 | $0.06 |
| June 2017 | $0.62 | $0.06 |
| May 2017 | $0.68 | $0.07 |
| April 2017 | $0.70 | $0.07 |
| March 2017 | $0.81 | $0.08 |
| February 2017 | $0.87 | $0.09 |
| January 2017 | $0.69 | $0.07 |
| December 2016 | $0.72 | $0.07 |
| November 2016 | $0.74 | $0.07 |
| October 2016 | $0.55 | $0.06 |
| September 2016 | $0.77 | $0.08 |
| August 2016 | $0.91 | $0.09 |
| July 2016 | $0.73 | $0.07 |
| June 2016 | $0.95 | $0.10 |
| May 2016 | $0.50 | $0.05 |
| April 2016 | $0.50 | $0.05 |
| March 2016 | $0.60 | $0.06 |
| February 2016 | $0.50 | $0.05 |
| January 2016 | $0.25 | $0.02 |
| December 2015 | $0.20 | $0.02 |
| November 2015 | $0.09 | $0.01 |
| October 2015 | $0.33 | $0.03 |
| September 2015 | $0.32 | $0.03 |
| July 2015 | $0.33 | $0.03 |
| May 2015 | $0.44 | $0.04 |
| April 2015 | $0.89 | $0.09 |
| March 2015 | $0.42 | $0.04 |
| February 2015 | $0.73 | $0.07 |
| January 2015 | $0.19 | $0.02 |
| November 2014 | $0.23 | $0.02 |
| October 2014 | $0.20 | $0.02 |
| September 2014 | $0.37 | $0.04 |
| August 2014 | $0.57 | $0.06 |
| July 2014 | $0.62 | $0.06 |
| June 2014 | $0.72 | $0.07 |
| May 2014 | $0.90 | $0.09 |
| April 2014 | $0.89 | $0.09 |
| March 2014 | $0.93 | $0.09 |
| February 2014 | $0.67 | $0.07 |
| December 2013 | $0.56 | $0.06 |
| November 2013 | $1.50 | $0.02 |
| October 2013 | $1 | $0.01 |
| September 2013 | $3 | $0.03 |
| August 2013 | $7.20 | $0.07 |
| July 2013 | $4.13 | $0.04 |
| June 2013 | $6.21 | $0.06 |
| May 2013 | $10.21 | $0.10 |
| April 2013 | $13.16 | $0.13 |
| March 2013 | $12.20 | $0.12 |
| February 2013 | $15.85 | $0.16 |
| January 2013 | $16.26 | $0.16 |
| December 2012 | $14.85 | $0.15 |
| November 2012 | $13.35 | $0.13 |
| August 2012 | $9.85 | $0.10 |
| April 2012 | $5.10 | $0.05 |
| March 2012 | $15.09 | $0.15 |
| February 2012 | $17.25 | $0.17 |
| January 2012 | $17.10 | $0.17 |
| December 2011 | $15.40 | $0.15 |
| November 2011 | $17.80 | $0.18 |
| October 2011 | $23.63 | $0.24 |
| September 2011 | $30.72 | $0.31 |
| August 2011 | $34 | $0.34 |
| July 2011 | $34.75 | $0.35 |
| June 2011 | $33.90 | $0.34 |
| May 2011 | $37.95 | $0.38 |
| April 2011 | $42 | $0.42 |
| March 2011 | $55.76 | $0.56 |
| February 2011 | $58.25 | $0.58 |
| January 2011 | $65.57 | $0.66 |
| December 2010 | $80.72 | $0.81 |
| November 2010 | $32.66 | $0.33 |
| October 2010 | $38.36 | $0.38 |
| September 2010 | $37.48 | $0.38 |
| August 2010 | $26.10 | $0.26 |
| July 2010 | $35.77 | $0.36 |
| June 2010 | $34.94 | $0.35 |
| May 2010 | $39.70 | $0.40 |
| April 2010 | $35.20 | $0.35 |
| March 2010 | $37.75 | $0.38 |
| February 2010 | $29.30 | $0.29 |
| January 2010 | $20.78 | $0.21 |
| December 2009 | $37.71 | $0.38 |
| November 2009 | $36.30 | $0.36 |
| October 2009 | $38 | $0.38 |
| September 2009 | $43.19 | $0.43 |
| August 2009 | $33.56 | $0.34 |
| July 2009 | $53.25 | $0.53 |
| June 2009 | $43.85 | $0.44 |
| May 2009 | $17.06 | $0.17 |
| April 2009 | $11.99 | $0.12 |
| January 2009 | $0.10 | $0 |
| December 2008 | $0.15 | $0 |
| November 2008 | $1.20 | $0.01 |
| October 2008 | $0.70 | $0.01 |
| September 2008 | $2 | $0.02 |
| August 2008 | $1.85 | $0.02 |
| July 2008 | $2.43 | $0.02 |
| June 2008 | $6.40 | $0.06 |
| May 2008 | $3.55 | $0.04 |
| April 2008 | $5.94 | $0.06 |
| March 2008 | $7.55 | $0.08 |
| February 2008 | $6.91 | $0.07 |
| January 2008 | $12 | $0.12 |
| December 2007 | $7.90 | $0.08 |
| November 2007 | $13.50 | $0.14 |
| October 2007 | $11.62 | $0.12 |
| September 2007 | $13.65 | $0.14 |
| August 2007 | $13.36 | $0.13 |
| July 2007 | $13.07 | $0.13 |
| June 2007 | $16 | $0.16 |
| May 2007 | $22.40 | $0.22 |
| April 2007 | $16 | $0.16 |
| March 2007 | $20.50 | $0.20 |
| February 2007 | $11.09 | $0.11 |
| January 2007 | $12.34 | $0.12 |
| December 2006 | $9.36 | $0.09 |
| November 2006 | $11 | $0.11 |
| October 2006 | $11.90 | $0.12 |
| September 2006 | $15 | $0.15 |
| August 2006 | $17.43 | $0.17 |
| July 2006 | $14.50 | $0.14 |
| June 2006 | $15.33 | $0.15 |
| May 2006 | $22 | $0.22 |
| April 2006 | $25.50 | $0.26 |
| March 2006 | $21.40 | $0.21 |
| February 2006 | $17.20 | $0.17 |
| January 2006 | $20.50 | $0.20 |
| December 2005 | $14 | $0.14 |
| November 2005 | $15.40 | $0.15 |
| October 2005 | $14.20 | $0.14 |
| September 2005 | $24 | $0.24 |
| August 2005 | $15.50 | $0.16 |
| July 2005 | $18 | $0.18 |
| June 2005 | $19.50 | $0.20 |
| May 2005 | $23.30 | $0.23 |
| April 2005 | $23 | $0.23 |
| March 2005 | $28 | $0.28 |
| February 2005 | $31.92 | $0.32 |
| January 2005 | $30 | $0.30 |
| December 2004 | $26.10 | $0.26 |
| November 2004 | $32.07 | $0.32 |
| October 2004 | $35 | $0.35 |
| September 2004 | $32 | $0.32 |
| August 2004 | $19 | $0.19 |
| July 2004 | $26 | $0.26 |
| June 2004 | $15.61 | $0.16 |
| May 2004 | $34 | $0.34 |
| April 2004 | $46 | $0.46 |
| March 2004 | $95 | $0.95 |
| February 2004 | $83 | $0.83 |
| January 2004 | $77.50 | $0.78 |
| December 2003 | $62.50 | $0.62 |
| November 2003 | $49 | $0.49 |
| September 2003 | $15 | $0.15 |
| August 2003 | $15 | $0.15 |
| July 2003 | $10.50 | $0.10 |
| April 2003 | $14 | $0.14 |
| February 2003 | $16 | $0.16 |
| January 2003 | $14 | $0.14 |
| December 2002 | $11 | $0.11 |
| November 2002 | $9.50 | $0.10 |
| October 2002 | $7 | $0.07 |
| September 2002 | $7 | $0.07 |
| August 2002 | $15 | $0.15 |
| July 2002 | $22.50 | $0.22 |
| June 2002 | $19.08 | $0.19 |
| May 2002 | $35 | $0.35 |
| April 2002 | $31.50 | $0.32 |
| March 2002 | $36 | $0.36 |
| February 2002 | $34.50 | $0.34 |
| January 2002 | $38 | $0.38 |
| December 2001 | $40 | $0.40 |
| November 2001 | $48 | $0.48 |
| October 2001 | $46 | $0.46 |
| September 2001 | $38.50 | $0.38 |
| August 2001 | $51 | $0.51 |
| July 2001 | $36 | $0.36 |
ANGCF
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.61
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 24329