ANGEL ONE LIMITED - Price History
Monthly price history for ANGELONE.BO (ANGEL ONE LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,723.05 | ₹2,723.05 |
| April 2024 | ₹2,786.60 | ₹2,786.60 |
| March 2024 | ₹3,045 | ₹3,045 |
| February 2024 | ₹2,782.70 | ₹2,782.70 |
| January 2024 | ₹3,285.35 | ₹3,285.35 |
| December 2023 | ₹3,472.90 | ₹3,487.80 |
| November 2023 | ₹3,054.14 | ₹3,067.25 |
| October 2023 | ₹2,570.92 | ₹2,581.95 |
| September 2023 | ₹1,832.11 | ₹1,850.65 |
| August 2023 | ₹1,851.12 | ₹1,869.85 |
| July 2023 | ₹1,525.66 | ₹1,541.10 |
| June 2023 | ₹1,691.56 | ₹1,718.80 |
| May 2023 | ₹1,320.78 | ₹1,345.50 |
| April 2023 | ₹1,207.46 | ₹1,230.05 |
| March 2023 | ₹1,141.49 | ₹1,162.85 |
| February 2023 | ₹992.56 | ₹1,019.55 |
| January 2023 | ₹1,195.10 | ₹1,227.60 |
| December 2022 | ₹1,267.19 | ₹1,311.35 |
| November 2022 | ₹1,543.36 | ₹1,597.15 |
| October 2022 | ₹1,548.68 | ₹1,602.65 |
| September 2022 | ₹1,308.78 | ₹1,362 |
| August 2022 | ₹1,256.21 | ₹1,307.30 |
| July 2022 | ₹1,313.39 | ₹1,366.80 |
| June 2022 | ₹1,152.46 | ₹1,206.20 |
| May 2022 | ₹1,409.76 | ₹1,475.50 |
| April 2022 | ₹1,859.44 | ₹1,949.20 |
| March 2022 | ₹1,459.85 | ₹1,536.75 |
| February 2022 | ₹1,268.48 | ₹1,335.30 |
| January 2022 | ₹1,325.10 | ₹1,394.90 |
| December 2021 | ₹1,117.71 | ₹1,182.05 |
| November 2021 | ₹959.04 | ₹1,014.25 |
| October 2021 | ₹1,175.81 | ₹1,243.50 |
| September 2021 | ₹1,245.23 | ₹1,322.75 |
| August 2021 | ₹1,136.64 | ₹1,207.40 |
| July 2021 | ₹1,117.68 | ₹1,187.25 |
| June 2021 | ₹804.70 | ₹858.10 |
| May 2021 | ₹709.98 | ₹757.10 |
| April 2021 | ₹347.26 | ₹370.30 |
| March 2021 | ₹267.47 | ₹291.20 |
| February 2021 | ₹303.85 | ₹330.80 |
| January 2021 | ₹314.59 | ₹342.50 |
| December 2020 | ₹310.51 | ₹338.05 |
| November 2020 | ₹328.65 | ₹357.80 |
| October 2020 | ₹320.75 | ₹353.35 |
ANGELONE.BO
Price: ₹2,723.05
Forward Dividend Yield: 1.87%
Payout Ratio: 40.95%
Dividend Per Share: 50.80 INR
Earnings Per Share: 131.94 INR
P/E Ratio: 25.89
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 244.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5