ANGEL ONE LIMITED - Price History
Monthly price history for ANGELONE.NS (ANGEL ONE LIMITED)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹2,745.30 | ₹2,745.30 |
April 2024 | ₹2,786.60 | ₹2,786.60 |
March 2024 | ₹3,045 | ₹3,045 |
February 2024 | ₹2,782.70 | ₹2,782.70 |
January 2024 | ₹3,285.35 | ₹3,285.35 |
December 2023 | ₹3,472.90 | ₹3,487.80 |
November 2023 | ₹3,054.14 | ₹3,067.25 |
October 2023 | ₹2,570.92 | ₹2,581.95 |
September 2023 | ₹1,832.11 | ₹1,850.65 |
August 2023 | ₹1,851.12 | ₹1,869.85 |
July 2023 | ₹1,525.66 | ₹1,541.10 |
June 2023 | ₹1,691.56 | ₹1,718.80 |
May 2023 | ₹1,320.78 | ₹1,345.50 |
April 2023 | ₹1,207.46 | ₹1,230.05 |
March 2023 | ₹1,141.49 | ₹1,162.85 |
February 2023 | ₹992.56 | ₹1,019.55 |
January 2023 | ₹1,195.10 | ₹1,227.60 |
December 2022 | ₹1,267.19 | ₹1,311.35 |
November 2022 | ₹1,543.36 | ₹1,597.15 |
October 2022 | ₹1,548.68 | ₹1,602.65 |
September 2022 | ₹1,308.78 | ₹1,362 |
August 2022 | ₹1,256.21 | ₹1,307.30 |
July 2022 | ₹1,313.39 | ₹1,366.80 |
June 2022 | ₹1,152.46 | ₹1,206.20 |
May 2022 | ₹1,409.76 | ₹1,475.50 |
April 2022 | ₹1,859.44 | ₹1,949.20 |
March 2022 | ₹1,459.85 | ₹1,536.75 |
February 2022 | ₹1,268.48 | ₹1,335.30 |
January 2022 | ₹1,325.10 | ₹1,394.90 |
December 2021 | ₹1,117.71 | ₹1,182.05 |
November 2021 | ₹959.04 | ₹1,014.25 |
October 2021 | ₹1,175.81 | ₹1,243.50 |
September 2021 | ₹1,245.23 | ₹1,322.75 |
August 2021 | ₹1,136.64 | ₹1,207.40 |
July 2021 | ₹1,117.68 | ₹1,187.25 |
June 2021 | ₹804.70 | ₹858.10 |
May 2021 | ₹709.98 | ₹757.10 |
April 2021 | ₹347.26 | ₹370.30 |
March 2021 | ₹267.47 | ₹291.20 |
February 2021 | ₹303.85 | ₹330.80 |
January 2021 | ₹314.59 | ₹342.50 |
December 2020 | ₹310.51 | ₹338.05 |
November 2020 | ₹328.65 | ₹357.80 |
October 2020 | ₹320.75 | ₹353.35 |
ANGELONE.NS
Price: ₹2,745.30
Forward Dividend Yield: 1.87%
Payout Ratio: 41.01%
Dividend Per Share: 50.80 INR
Earnings Per Share: 131.91 INR
P/E Ratio: 26.42
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 222.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5