Valterra Platinum Limited Sponsored ADR ( ANGPY) - Price History
Monthly price history for ANGPY (Valterra Platinum Limited Sponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.24 | $12.24 |
| May 2026 | $13.84 | $13.84 |
| April 2026 | $13.53 | $13.53 |
| March 2026 | $13.64 | $13.64 |
| February 2026 | $18.83 | $19.52 |
| January 2026 | $15.24 | $15.80 |
| December 2025 | $13.68 | $14.18 |
| November 2025 | $11.08 | $11.49 |
| October 2025 | $9.96 | $10.33 |
| September 2025 | $11.51 | $11.93 |
| August 2025 | $7.34 | $7.61 |
| July 2025 | $7.29 | $7.57 |
| June 2025 | $7.13 | $7.41 |
| May 2025 | $6.26 | $6.50 |
| April 2025 | $5.51 | $5.73 |
| March 2025 | $5.78 | $6.66 |
| February 2025 | $4.39 | $5.05 |
| January 2025 | $5.09 | $5.86 |
| December 2024 | $4.36 | $5.02 |
| November 2024 | $4.76 | $5.48 |
| October 2024 | $5.64 | $6.50 |
| September 2024 | $5.21 | $6 |
| August 2024 | $5.02 | $5.78 |
| July 2024 | $5.54 | $6.47 |
| June 2024 | $4.70 | $5.49 |
| May 2024 | $4.63 | $5.40 |
| April 2024 | $5.01 | $5.86 |
| March 2024 | $5.79 | $6.76 |
| February 2024 | $5.42 | $6.40 |
| January 2024 | $6.04 | $7.14 |
| December 2023 | $7.44 | $8.79 |
| November 2023 | $5.94 | $7.02 |
| October 2023 | $4.70 | $5.55 |
| September 2023 | $5.28 | $6.24 |
| August 2023 | $4.92 | $5.82 |
| July 2023 | $6.93 | $8.34 |
| June 2023 | $6.24 | $7.51 |
| May 2023 | $7.94 | $9.55 |
| April 2023 | $8.20 | $9.87 |
| March 2023 | $7.45 | $8.96 |
| February 2023 | $7.42 | $9.24 |
| January 2023 | $9.87 | $12.29 |
| December 2022 | $11.21 | $13.96 |
| November 2022 | $13.52 | $16.84 |
| October 2022 | $10.64 | $13.25 |
| September 2022 | $9.60 | $11.95 |
| August 2022 | $9.41 | $11.72 |
| July 2022 | $9.59 | $12.72 |
| June 2022 | $10.93 | $14.50 |
| May 2022 | $13.81 | $18.32 |
| April 2022 | $13.94 | $18.49 |
| March 2022 | $17.25 | $22.89 |
| February 2022 | $18.40 | $25.89 |
| January 2022 | $14.21 | $19.99 |
| December 2021 | $13.49 | $18.97 |
| November 2021 | $12.58 | $17.69 |
| October 2021 | $12.03 | $16.92 |
| September 2021 | $10.27 | $14.45 |
| August 2021 | $13.50 | $18.99 |
| July 2021 | $13.92 | $21.84 |
| June 2021 | $12.26 | $19.25 |
| May 2021 | $13.38 | $21 |
| April 2021 | $14.53 | $22.80 |
| March 2021 | $15.48 | $24.29 |
| February 2021 | $12.64 | $20.18 |
| January 2021 | $10.53 | $16.80 |
| December 2020 | $10.26 | $16.38 |
| November 2020 | $7.60 | $12.13 |
| October 2020 | $6.85 | $10.93 |
| September 2020 | $7.28 | $11.62 |
| August 2020 | $7.79 | $12.44 |
| July 2020 | $7.93 | $12.76 |
| June 2020 | $7.47 | $12.03 |
| May 2020 | $6.52 | $10.49 |
| April 2020 | $5.51 | $8.86 |
| March 2020 | $4.37 | $7.04 |
| February 2020 | $6.75 | $11.34 |
| January 2020 | $8.10 | $13.62 |
| December 2019 | $9.47 | $15.92 |
| November 2019 | $8.38 | $14.09 |
| October 2019 | $7.59 | $12.75 |
| September 2019 | $6.10 | $10.26 |
| August 2019 | $6.21 | $10.44 |
| July 2019 | $6.03 | $10.26 |
| June 2019 | $5.94 | $10.11 |
| May 2019 | $5.04 | $8.58 |
| April 2019 | $5.04 | $8.58 |
| March 2019 | $5.11 | $8.70 |
| February 2019 | $5.40 | $9.29 |
| January 2019 | $4.76 | $8.19 |
| December 2018 | $3.70 | $6.37 |
| November 2018 | $3.18 | $5.47 |
| October 2018 | $3.23 | $5.56 |
| September 2018 | $3.23 | $5.56 |
| August 2018 | $2.91 | $5 |
| July 2018 | $3.03 | $5.26 |
| June 2018 | $2.57 | $4.46 |
| May 2018 | $2.61 | $4.52 |
| April 2018 | $2.65 | $4.59 |
| March 2018 | $2.69 | $4.66 |
| February 2018 | $3.01 | $5.28 |
| January 2018 | $2.91 | $5.09 |
| December 2017 | $2.78 | $4.86 |
| November 2017 | $2.60 | $4.55 |
| October 2017 | $2.71 | $4.74 |
| September 2017 | $2.49 | $4.35 |
| August 2017 | $2.64 | $4.62 |
| July 2017 | $2.38 | $4.17 |
| June 2017 | $2.22 | $3.90 |
| May 2017 | $2.06 | $3.60 |
| April 2017 | $2.40 | $4.20 |
| March 2017 | $2.22 | $3.89 |
| February 2017 | $2.26 | $3.95 |
| January 2017 | $2.54 | $4.44 |
| December 2016 | $1.88 | $3.29 |
| November 2016 | $2 | $3.51 |
| October 2016 | $2.29 | $4.01 |
| September 2016 | $2.73 | $4.79 |
| August 2016 | $2.61 | $4.58 |
| July 2016 | $3.09 | $5.41 |
| June 2016 | $2.44 | $4.27 |
| May 2016 | $2.17 | $3.80 |
| April 2016 | $2.82 | $4.94 |
| March 2016 | $2.39 | $4.19 |
| February 2016 | $2.02 | $3.53 |
| January 2016 | $1.42 | $2.48 |
| December 2015 | $1.16 | $2.04 |
| November 2015 | $1.35 | $2.36 |
| October 2015 | $1.71 | $2.99 |
| September 2015 | $1.61 | $2.82 |
| August 2015 | $2.35 | $4.11 |
| July 2015 | $2.03 | $3.56 |
| June 2015 | $2.20 | $3.86 |
| May 2015 | $2.31 | $4.04 |
| April 2015 | $2.66 | $4.66 |
| March 2015 | $2.39 | $4.18 |
| February 2015 | $3.10 | $5.43 |
| January 2015 | $2.99 | $5.23 |
| December 2014 | $2.87 | $5.02 |
| November 2014 | $3.28 | $5.74 |
| October 2014 | $3.06 | $5.36 |
| September 2014 | $3.15 | $5.52 |
| August 2014 | $4.05 | $7.10 |
| July 2014 | $4.28 | $7.49 |
| June 2014 | $4.22 | $7.38 |
| May 2014 | $4.14 | $7.26 |
| April 2014 | $4.62 | $8.09 |
| March 2014 | $4.38 | $7.67 |
| February 2014 | $4.16 | $7.29 |
| January 2014 | $3.86 | $6.75 |
| December 2013 | $3.66 | $6.41 |
| November 2013 | $3.86 | $6.75 |
| October 2013 | $3.95 | $6.91 |
| September 2013 | $4.25 | $7.44 |
| August 2013 | $3.89 | $6.82 |
| July 2013 | $3.44 | $6.02 |
| June 2013 | $2.89 | $5.06 |
| May 2013 | $3.18 | $5.57 |
| April 2013 | $3.69 | $6.46 |
| March 2013 | $4.05 | $7.10 |
| February 2013 | $4.61 | $8.07 |
| January 2013 | $4.77 | $8.35 |
| December 2012 | $5.12 | $8.96 |
| November 2012 | $4.28 | $7.50 |
| October 2012 | $4.51 | $7.89 |
| September 2012 | $5.05 | $8.84 |
| August 2012 | $4.84 | $8.47 |
| July 2012 | $5.03 | $8.81 |
| June 2012 | $5.39 | $9.43 |
| May 2012 | $5.41 | $9.47 |
| April 2012 | $6.33 | $11.08 |
| March 2012 | $6.77 | $11.85 |
| February 2012 | $7.70 | $13.54 |
| January 2012 | $6.88 | $12.10 |
| December 2011 | $6.39 | $11.22 |
| November 2011 | $6.59 | $11.59 |
| October 2011 | $7.05 | $12.39 |
| September 2011 | $6.68 | $11.74 |
| August 2011 | $8.11 | $14.25 |
| July 2011 | $8.22 | $14.57 |
| June 2011 | $8.92 | $15.81 |
| May 2011 | $9.18 | $16.27 |
| April 2011 | $9.75 | $17.28 |
| March 2011 | $9.92 | $17.60 |
| February 2011 | $9.31 | $16.65 |
| January 2011 | $9.34 | $16.71 |
| December 2010 | $9.89 | $17.69 |
| November 2010 | $9.04 | $16.17 |
| October 2010 | $9.48 | $101.80 |
| September 2010 | $9.02 | $96.86 |
| August 2010 | $7.88 | $84.59 |
| July 2010 | $9.16 | $98.37 |
| June 2010 | $9.06 | $97.19 |
| May 2010 | $9.64 | $103.48 |
| April 2010 | $10.48 | $112.45 |
| March 2010 | $9.60 | $102.98 |
| February 2010 | $8.63 | $95.27 |
| January 2010 | $8.91 | $98.34 |
| December 2009 | $9.96 | $109.99 |
| November 2009 | $9.49 | $104.78 |
| October 2009 | $8.09 | $89.32 |
| September 2009 | $8.15 | $89.96 |
| August 2009 | $8.20 | $90.54 |
| July 2009 | $6.55 | $72.29 |
| June 2009 | $6.54 | $72.19 |
| May 2009 | $6.39 | $70.55 |
| April 2009 | $5 | $55.22 |
| March 2009 | $4.63 | $51.15 |
| February 2009 | $3.56 | $39.26 |
| January 2009 | $3.86 | $42.57 |
| December 2008 | $5.18 | $57.22 |
| November 2008 | $4.27 | $47.11 |
| October 2008 | $3.76 | $41.50 |
| September 2008 | $8.32 | $91.82 |
| August 2008 | $11.73 | $129.52 |
| July 2008 | $11.68 | $135.03 |
| June 2008 | $14.76 | $170.64 |
| May 2008 | $15.33 | $177.30 |
| April 2008 | $14.20 | $164.17 |
| March 2008 | $12.94 | $149.66 |
| February 2008 | $13.86 | $163.18 |
| January 2008 | $12.33 | $145.15 |
| December 2007 | $12.83 | $151.04 |
| November 2007 | $12.40 | $145.98 |
| October 2007 | $14.80 | $174.26 |
| September 2007 | $13.12 | $154.50 |
| August 2007 | $11.55 | $135.94 |
| July 2007 | $11.64 | $142.16 |
| June 2007 | $13.82 | $168.69 |
| May 2007 | $14.04 | $171.45 |
| April 2007 | $13.62 | $166.29 |
| March 2007 | $13.21 | $161.28 |
| February 2007 | $11.40 | $144.73 |
| January 2007 | $10.08 | $127.93 |
| December 2006 | $9.78 | $124.08 |
| November 2006 | $9 | $114.22 |
| October 2006 | $8.62 | $109.37 |
| September 2006 | $8.16 | $103.54 |
| August 2006 | $9.03 | $114.53 |
| July 2006 | $8.10 | $104.66 |
| June 2006 | $8.38 | $108.19 |
| May 2006 | $7.05 | $91.10 |
| April 2006 | $7.59 | $98.06 |
| March 2006 | $7.18 | $92.74 |
| February 2006 | $6.23 | $81.59 |
| January 2006 | $6.46 | $84.63 |
| December 2005 | $5.68 | $74.36 |
| November 2005 | $5.17 | $67.75 |
| October 2005 | $4.54 | $59.48 |
| September 2005 | $4.60 | $60.28 |
| August 2005 | $4.02 | $49.25 |
| July 2005 | $3.54 | $44.05 |
| June 2005 | $3.29 | $43.69 |
| May 2005 | $3.32 | $44.18 |
| April 2005 | $3.15 | $41.87 |
| March 2005 | $2.89 | $38.42 |
| February 2005 | $3.03 | $40.81 |
| January 2005 | $2.75 | $36.97 |
| December 2004 | $2.77 | $37.29 |
| November 2004 | $2.81 | $37.80 |
| October 2004 | $2.94 | $39.64 |
| September 2004 | $3.19 | $42.93 |
| August 2004 | $3.29 | $44.26 |
| July 2004 | $2.87 | $39.14 |
| June 2004 | $2.97 | $38 |
| May 2004 | $2.81 | $36.25 |
| April 2004 | $2.77 | $35.75 |
| March 2004 | $3.33 | $43 |
| February 2004 | $3.44 | $44.88 |
| January 2004 | $3.64 | $47.50 |
| December 2003 | $3.33 | $43.40 |
| November 2003 | $3.30 | $43 |
| October 2003 | $3.26 | $42.50 |
| September 2003 | $2.84 | $37 |
| August 2003 | $2.84 | $37 |
| July 2003 | $2.46 | $32.50 |
| June 2003 | $2.36 | $31.25 |
| May 2003 | $2.55 | $33.65 |
| April 2003 | $2.12 | $28 |
| March 2003 | $2.29 | $30.25 |
| February 2003 | $2.57 | $35 |
| January 2003 | $2.80 | $38.10 |
| December 2002 | $2.65 | $36.15 |
| November 2002 | $2.64 | $36 |
| October 2002 | $2.60 | $35.50 |
| September 2002 | $2.42 | $33 |
| August 2002 | $2.45 | $34.25 |
| July 2002 | $2.15 | $30.15 |
| June 2002 | $2.75 | $38.50 |
| May 2002 | $3.52 | $49.25 |
| April 2002 | $3.28 | $46 |
| March 2002 | $3.07 | $43 |
| February 2002 | $2.87 | $41.60 |
| January 2002 | $2.57 | $37.25 |
| December 2001 | $2.50 | $36.25 |
| November 2001 | $1.86 | $27 |
| October 2001 | $2.23 | $32.25 |
| September 2001 | $2.23 | $32.25 |
| August 2001 | $2.62 | $38 |
| July 2001 | $2.36 | $35.50 |
ANGPY
Price: $12.24
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 7.34%
Payout Ratio: 42.84%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 27.16
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: South Africa
Market Capitalization: 21.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: 30.00%