Valterra Platinum Limited Sponsored ADR ( ANGPY) - Price History
Monthly price history for ANGPY (Valterra Platinum Limited Sponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.47 | $14.47 |
| August 2026 | $14.28 | $14.28 |
| July 2026 | $12.08 | $12.57 |
| June 2026 | $10.70 | $11.13 |
| May 2026 | $13.25 | $13.79 |
| April 2026 | $13 | $13.53 |
| March 2026 | $13.59 | $14.14 |
| February 2026 | $18.04 | $19.46 |
| January 2026 | $13.55 | $14.62 |
| December 2025 | $12.98 | $14 |
| November 2025 | $10.65 | $11.49 |
| October 2025 | $9.42 | $10.16 |
| September 2025 | $10.94 | $11.80 |
| August 2025 | $7.10 | $7.66 |
| July 2025 | $6.84 | $7.39 |
| June 2025 | $6.87 | $7.43 |
| May 2025 | $6.14 | $6.64 |
| April 2025 | $5.36 | $5.80 |
| March 2025 | $5.68 | $6.75 |
| February 2025 | $4.21 | $5.01 |
| January 2025 | $4.90 | $5.83 |
| December 2024 | $4.27 | $5.08 |
| November 2024 | $4.80 | $5.71 |
| October 2024 | $5.68 | $6.76 |
| September 2024 | $5.16 | $6.14 |
| August 2024 | $4.94 | $5.87 |
| July 2024 | $5.38 | $6.48 |
| June 2024 | $4.48 | $5.40 |
| May 2024 | $4.65 | $5.61 |
| April 2024 | $4.98 | $6.01 |
| March 2024 | $5.75 | $6.93 |
| February 2024 | $5.26 | $6.42 |
| January 2024 | $5.72 | $6.98 |
| December 2023 | $7.13 | $8.70 |
| November 2023 | $5.73 | $6.99 |
| October 2023 | $4.66 | $5.68 |
| September 2023 | $5.12 | $6.25 |
| August 2023 | $4.89 | $5.97 |
| July 2023 | $6.62 | $8.22 |
| June 2023 | $6.14 | $7.62 |
| May 2023 | $7.72 | $9.59 |
| April 2023 | $8.16 | $10.14 |
| March 2023 | $7.40 | $9.18 |
| February 2023 | $7.29 | $9.35 |
| January 2023 | $9.70 | $12.45 |
| December 2022 | $10.87 | $13.95 |
| November 2022 | $12.78 | $16.40 |
| October 2022 | $10.38 | $13.32 |
| September 2022 | $9.28 | $11.91 |
| August 2022 | $9.18 | $11.78 |
| July 2022 | $9.40 | $12.80 |
| June 2022 | $10.82 | $14.72 |
| May 2022 | $13.25 | $18.04 |
| April 2022 | $13.65 | $18.59 |
| March 2022 | $17.11 | $23.30 |
| February 2022 | $18.28 | $26.29 |
| January 2022 | $14.43 | $20.75 |
| December 2021 | $13.43 | $19.32 |
| November 2021 | $12.45 | $17.90 |
| October 2021 | $11.79 | $16.96 |
| September 2021 | $10.09 | $14.52 |
| August 2021 | $13.26 | $19.07 |
| July 2021 | $13.78 | $21.83 |
| June 2021 | $12.19 | $19.30 |
| May 2021 | $13.31 | $21.08 |
| April 2021 | $14.46 | $22.91 |
| March 2021 | $15.59 | $24.70 |
| February 2021 | $12.58 | $20.25 |
| January 2021 | $10.37 | $16.70 |
| December 2020 | $10.06 | $16.20 |
| November 2020 | $7.43 | $11.96 |
| October 2020 | $6.71 | $10.81 |
| September 2020 | $7.16 | $11.53 |
| August 2020 | $7.78 | $12.53 |
| July 2020 | $7.70 | $12.50 |
| June 2020 | $7.35 | $11.93 |
| May 2020 | $6.67 | $10.83 |
| April 2020 | $5.32 | $8.63 |
| March 2020 | $4.36 | $7.08 |
| February 2020 | $6.49 | $11 |
| January 2020 | $7.78 | $13.19 |
| December 2019 | $9.29 | $15.75 |
| November 2019 | $8.15 | $13.82 |
| October 2019 | $7.36 | $12.47 |
| September 2019 | $6 | $10.16 |
| August 2019 | $5.99 | $10.15 |
| July 2019 | $5.64 | $9.68 |
| June 2019 | $5.73 | $9.84 |
| May 2019 | $4.84 | $8.30 |
| April 2019 | $4.84 | $8.31 |
| March 2019 | $5.02 | $8.61 |
| February 2019 | $5.23 | $9.07 |
| January 2019 | $4.68 | $8.11 |
| December 2018 | $3.51 | $6.08 |
| November 2018 | $3.06 | $5.30 |
| October 2018 | $3.06 | $5.31 |
| September 2018 | $3.11 | $5.40 |
| August 2018 | $2.77 | $4.80 |
| July 2018 | $2.93 | $5.12 |
| June 2018 | $2.43 | $4.25 |
| May 2018 | $2.59 | $4.53 |
| April 2018 | $2.59 | $4.53 |
| March 2018 | $2.57 | $4.50 |
| February 2018 | $2.89 | $5.10 |
| January 2018 | $2.78 | $4.92 |
| December 2017 | $2.66 | $4.70 |
| November 2017 | $2.49 | $4.40 |
| October 2017 | $2.58 | $4.55 |
| September 2017 | $2.39 | $4.22 |
| August 2017 | $2.52 | $4.46 |
| July 2017 | $2.26 | $4 |
| June 2017 | $2.13 | $3.77 |
| May 2017 | $2.03 | $3.59 |
| April 2017 | $2.29 | $4.04 |
| March 2017 | $2.12 | $3.76 |
| February 2017 | $2.20 | $3.89 |
| January 2017 | $2.50 | $4.41 |
| December 2016 | $1.78 | $3.15 |
| November 2016 | $1.97 | $3.48 |
| October 2016 | $2.24 | $3.95 |
| September 2016 | $2.70 | $4.78 |
| August 2016 | $2.52 | $4.45 |
| July 2016 | $2.95 | $5.21 |
| June 2016 | $2.38 | $4.20 |
| May 2016 | $2.12 | $3.75 |
| April 2016 | $2.69 | $4.76 |
| March 2016 | $2.29 | $4.05 |
| February 2016 | $1.97 | $3.48 |
| January 2016 | $1.35 | $2.38 |
| December 2015 | $1.10 | $1.95 |
| November 2015 | $1.28 | $2.26 |
| October 2015 | $1.64 | $2.90 |
| September 2015 | $1.53 | $2.70 |
| August 2015 | $2.28 | $4.02 |
| July 2015 | $1.95 | $3.45 |
| June 2015 | $2.09 | $3.69 |
| May 2015 | $2.23 | $3.93 |
| April 2015 | $2.59 | $4.57 |
| March 2015 | $2.28 | $4.02 |
| February 2015 | $2.97 | $5.25 |
| January 2015 | $2.86 | $5.05 |
| December 2014 | $2.72 | $4.81 |
| November 2014 | $3.10 | $5.47 |
| October 2014 | $3 | $5.30 |
| September 2014 | $3.01 | $5.32 |
| August 2014 | $3.90 | $6.90 |
| July 2014 | $4.10 | $7.25 |
| June 2014 | $4.10 | $7.25 |
| May 2014 | $3.97 | $7.02 |
| April 2014 | $4.44 | $7.85 |
| March 2014 | $4.26 | $7.53 |
| February 2014 | $3.97 | $7.02 |
| January 2014 | $3.78 | $6.67 |
| December 2013 | $3.47 | $6.14 |
| November 2013 | $3.70 | $6.54 |
| October 2013 | $3.78 | $6.67 |
| September 2013 | $4.08 | $7.20 |
| August 2013 | $3.73 | $6.59 |
| July 2013 | $3.34 | $5.91 |
| June 2013 | $2.75 | $4.86 |
| May 2013 | $3.06 | $5.40 |
| April 2013 | $3.53 | $6.24 |
| March 2013 | $3.88 | $6.85 |
| February 2013 | $4.42 | $7.81 |
| January 2013 | $4.61 | $8.15 |
| December 2012 | $4.93 | $8.71 |
| November 2012 | $4.12 | $7.28 |
| October 2012 | $4.34 | $7.67 |
| September 2012 | $4.90 | $8.65 |
| August 2012 | $4.75 | $8.40 |
| July 2012 | $4.76 | $8.41 |
| June 2012 | $5.49 | $9.70 |
| May 2012 | $5.24 | $9.25 |
| April 2012 | $6.03 | $10.66 |
| March 2012 | $6.49 | $11.46 |
| February 2012 | $7.29 | $12.93 |
| January 2012 | $6.60 | $11.70 |
| December 2011 | $6.12 | $10.85 |
| November 2011 | $6.30 | $11.17 |
| October 2011 | $6.72 | $11.92 |
| September 2011 | $6.29 | $11.15 |
| August 2011 | $7.72 | $13.69 |
| July 2011 | $7.92 | $14.17 |
| June 2011 | $8.68 | $15.53 |
| May 2011 | $8.85 | $15.84 |
| April 2011 | $9.35 | $16.73 |
| March 2011 | $9.52 | $17.03 |
| February 2011 | $8.92 | $16.11 |
| January 2011 | $9.22 | $16.65 |
| December 2010 | $9.72 | $17.55 |
| November 2010 | $8.64 | $15.60 |
| October 2010 | $9.22 | $99.89 |
| September 2010 | $8.68 | $94 |
| August 2010 | $7.64 | $82.80 |
| July 2010 | $8.84 | $95.74 |
| June 2010 | $8.72 | $94.45 |
| May 2010 | $9.21 | $99.77 |
| April 2010 | $10.15 | $110 |
| March 2010 | $9.48 | $102.71 |
| February 2010 | $8.38 | $93.45 |
| January 2010 | $8.39 | $93.50 |
| December 2009 | $9.60 | $107 |
| November 2009 | $9.19 | $102.46 |
| October 2009 | $7.74 | $86.30 |
| September 2009 | $7.96 | $88.71 |
| August 2009 | $7.96 | $88.74 |
| July 2009 | $6.43 | $71.65 |
| June 2009 | $6.32 | $70.44 |
| May 2009 | $6.26 | $69.75 |
| April 2009 | $4.74 | $52.82 |
| March 2009 | $4.57 | $51 |
| February 2009 | $3.43 | $38.25 |
| January 2009 | $3.67 | $40.96 |
| December 2008 | $5.22 | $58.20 |
| November 2008 | $4.18 | $46.60 |
| October 2008 | $3.81 | $42.50 |
| September 2008 | $8.15 | $90.90 |
| August 2008 | $11.22 | $125.05 |
| July 2008 | $11.17 | $130.20 |
| June 2008 | $14.55 | $169.60 |
| May 2008 | $14.84 | $173 |
| April 2008 | $13.70 | $159.75 |
| March 2008 | $12.44 | $145 |
| February 2008 | $13.10 | $155.50 |
| January 2008 | $12.14 | $144 |
| December 2007 | $12.73 | $151 |
| November 2007 | $11.44 | $135.75 |
| October 2007 | $14.03 | $166.50 |
| September 2007 | $13.18 | $156.42 |
| August 2007 | $11.21 | $133 |
| July 2007 | $11.15 | $137.25 |
| June 2007 | $13.52 | $166.30 |
| May 2007 | $13.71 | $168.70 |
| April 2007 | $13.21 | $162.50 |
| March 2007 | $12.67 | $155.95 |
| February 2007 | $11.08 | $141.75 |
| January 2007 | $9.81 | $125.50 |
| December 2006 | $9.52 | $121.75 |
| November 2006 | $8.95 | $114.50 |
| October 2006 | $8.26 | $105.75 |
| September 2006 | $7.89 | $101 |
| August 2006 | $8.68 | $111 |
| July 2006 | $7.86 | $102.50 |
| June 2006 | $8.06 | $104.99 |
| May 2006 | $7.10 | $92.50 |
| April 2006 | $7.37 | $96 |
| March 2006 | $6.91 | $90 |
| February 2006 | $6.13 | $80.95 |
| January 2006 | $6.20 | $82 |
| December 2005 | $5.49 | $72.50 |
| November 2005 | $4.99 | $66 |
| October 2005 | $4.29 | $56.75 |
| September 2005 | $4.39 | $58 |
| August 2005 | $3.73 | $49.25 |
| July 2005 | $3.28 | $44.05 |
| June 2005 | $3.28 | $44 |
| May 2005 | $3.18 | $42.70 |
| April 2005 | $3.04 | $40.75 |
| March 2005 | $2.78 | $37.35 |
| February 2005 | $2.98 | $40.50 |
| January 2005 | $2.66 | $36.20 |
| December 2004 | $2.59 | $35.25 |
| November 2004 | $2.74 | $37.25 |
| October 2004 | $2.83 | $38.50 |
| September 2004 | $3.12 | $42.39 |
| August 2004 | $3.18 | $43.25 |
| July 2004 | $2.79 | $38.50 |
| June 2004 | $2.76 | $38 |
| May 2004 | $2.61 | $36.25 |
| April 2004 | $2.57 | $35.75 |
| March 2004 | $3.09 | $43 |
| February 2004 | $3.20 | $44.88 |
| January 2004 | $3.38 | $47.50 |
| December 2003 | $3.09 | $43.40 |
| November 2003 | $3.06 | $43 |
| October 2003 | $3.03 | $42.50 |
| September 2003 | $2.64 | $37 |
| August 2003 | $2.64 | $37 |
| July 2003 | $2.28 | $32.50 |
| June 2003 | $2.19 | $31.25 |
| May 2003 | $2.36 | $33.65 |
| April 2003 | $1.97 | $28 |
| March 2003 | $2.12 | $30.25 |
| February 2003 | $2.38 | $35 |
| January 2003 | $2.59 | $38.10 |
| December 2002 | $2.46 | $36.15 |
| November 2002 | $2.45 | $36 |
| October 2002 | $2.42 | $35.50 |
| September 2002 | $2.25 | $33 |
| August 2002 | $2.27 | $34.25 |
| July 2002 | $2 | $30.15 |
| June 2002 | $2.55 | $38.50 |
| May 2002 | $3.26 | $49.25 |
| April 2002 | $3.05 | $46 |
| March 2002 | $2.85 | $43 |
| February 2002 | $2.67 | $41.60 |
| January 2002 | $2.39 | $37.25 |
| December 2001 | $2.32 | $36.25 |
| November 2001 | $1.73 | $27 |
| October 2001 | $2.07 | $32.25 |
| September 2001 | $2.07 | $32.25 |
| August 2001 | $2.44 | $38 |
| July 2001 | $2.19 | $35.50 |
ANGPY
Price: $14.47
52 week price:
Dividend Yield: 6.93%
5-year range yield:
Forward Dividend Yield: 8.12%
Payout Ratio: 42.84%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 10.67
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: South Africa
Market Capitalization: 22.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%