ANGLO AMERICAN PLATINUM LTD SPO - Price History
Monthly price history for ANGPY (ANGLO AMERICAN PLATINUM LTD SPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.11 | $7.11 |
| April 2024 | $6.01 | $6.01 |
| March 2024 | $6.93 | $6.93 |
| February 2024 | $6.35 | $6.42 |
| January 2024 | $6.90 | $6.98 |
| December 2023 | $8.60 | $8.70 |
| November 2023 | $6.91 | $6.99 |
| October 2023 | $5.61 | $5.68 |
| September 2023 | $6.18 | $6.25 |
| August 2023 | $5.90 | $5.97 |
| July 2023 | $7.99 | $8.22 |
| June 2023 | $7.41 | $7.62 |
| May 2023 | $9.32 | $9.59 |
| April 2023 | $9.85 | $10.14 |
| March 2023 | $8.92 | $9.18 |
| February 2023 | $8.79 | $9.35 |
| January 2023 | $11.70 | $12.45 |
| December 2022 | $13.11 | $13.95 |
| November 2022 | $15.41 | $16.40 |
| October 2022 | $12.52 | $13.32 |
| September 2022 | $11.19 | $11.91 |
| August 2022 | $11.07 | $11.78 |
| July 2022 | $11.34 | $12.80 |
| June 2022 | $13.04 | $14.72 |
| May 2022 | $15.98 | $18.04 |
| April 2022 | $16.46 | $18.59 |
| March 2022 | $20.64 | $23.30 |
| February 2022 | $22.04 | $26.29 |
| January 2022 | $17.40 | $20.75 |
| December 2021 | $16.20 | $19.32 |
| November 2021 | $15.01 | $17.90 |
| October 2021 | $14.22 | $16.96 |
| September 2021 | $12.17 | $14.52 |
| August 2021 | $15.99 | $19.07 |
| July 2021 | $17.29 | $21.83 |
| June 2021 | $15.29 | $19.30 |
| May 2021 | $16.69 | $21.08 |
| April 2021 | $18.15 | $22.91 |
| March 2021 | $19.56 | $24.70 |
| February 2021 | $15.78 | $20.25 |
| January 2021 | $13.01 | $16.70 |
| December 2020 | $12.62 | $16.20 |
| November 2020 | $9.32 | $11.96 |
| October 2020 | $8.42 | $10.81 |
| September 2020 | $8.98 | $11.53 |
| August 2020 | $9.76 | $12.53 |
| July 2020 | $9.66 | $12.50 |
| June 2020 | $9.22 | $11.93 |
| May 2020 | $8.37 | $10.83 |
| April 2020 | $6.67 | $8.63 |
| March 2020 | $5.47 | $7.08 |
| February 2020 | $8.32 | $11 |
| January 2020 | $9.98 | $13.19 |
| December 2019 | $11.92 | $15.75 |
| November 2019 | $10.46 | $13.82 |
| October 2019 | $9.44 | $12.47 |
| September 2019 | $7.69 | $10.16 |
| August 2019 | $7.68 | $10.15 |
| July 2019 | $7.23 | $9.68 |
| June 2019 | $7.35 | $9.84 |
| May 2019 | $6.20 | $8.30 |
| April 2019 | $6.21 | $8.31 |
| March 2019 | $6.44 | $8.61 |
| February 2019 | $6.71 | $9.07 |
| January 2019 | $6 | $8.11 |
| December 2018 | $4.50 | $6.08 |
| November 2018 | $3.92 | $5.30 |
| October 2018 | $3.93 | $5.31 |
| September 2018 | $4 | $5.40 |
| August 2018 | $3.55 | $4.80 |
| July 2018 | $3.76 | $5.12 |
| June 2018 | $3.12 | $4.25 |
| May 2018 | $3.33 | $4.53 |
| April 2018 | $3.33 | $4.53 |
| March 2018 | $3.30 | $4.50 |
| February 2018 | $3.71 | $5.10 |
| January 2018 | $3.58 | $4.92 |
| December 2017 | $3.42 | $4.70 |
| November 2017 | $3.20 | $4.40 |
| October 2017 | $3.31 | $4.55 |
| September 2017 | $3.07 | $4.22 |
| August 2017 | $3.25 | $4.46 |
| July 2017 | $2.91 | $4 |
| June 2017 | $2.74 | $3.77 |
| May 2017 | $2.61 | $3.59 |
| April 2017 | $2.94 | $4.04 |
| March 2017 | $2.73 | $3.76 |
| February 2017 | $2.83 | $3.89 |
| January 2017 | $3.21 | $4.41 |
| December 2016 | $2.29 | $3.15 |
| November 2016 | $2.53 | $3.48 |
| October 2016 | $2.88 | $3.95 |
| September 2016 | $3.48 | $4.78 |
| August 2016 | $3.24 | $4.45 |
| July 2016 | $3.79 | $5.21 |
| June 2016 | $3.06 | $4.20 |
| May 2016 | $2.73 | $3.75 |
| April 2016 | $3.47 | $4.76 |
| March 2016 | $2.95 | $4.05 |
| February 2016 | $2.53 | $3.48 |
| January 2016 | $1.74 | $2.38 |
| December 2015 | $1.42 | $1.95 |
| November 2015 | $1.64 | $2.26 |
| October 2015 | $2.11 | $2.90 |
| September 2015 | $1.97 | $2.70 |
| August 2015 | $2.93 | $4.02 |
| July 2015 | $2.51 | $3.45 |
| June 2015 | $2.68 | $3.69 |
| May 2015 | $2.86 | $3.93 |
| April 2015 | $3.33 | $4.57 |
| March 2015 | $2.93 | $4.02 |
| February 2015 | $3.82 | $5.25 |
| January 2015 | $3.68 | $5.05 |
| December 2014 | $3.50 | $4.81 |
| November 2014 | $3.98 | $5.47 |
| October 2014 | $3.86 | $5.30 |
| September 2014 | $3.87 | $5.32 |
| August 2014 | $5.02 | $6.90 |
| July 2014 | $5.28 | $7.25 |
| June 2014 | $5.28 | $7.25 |
| May 2014 | $5.11 | $7.02 |
| April 2014 | $5.72 | $7.85 |
| March 2014 | $5.48 | $7.53 |
| February 2014 | $5.11 | $7.02 |
| January 2014 | $4.86 | $6.67 |
| December 2013 | $4.47 | $6.14 |
| November 2013 | $4.76 | $6.54 |
| October 2013 | $4.86 | $6.67 |
| September 2013 | $5.24 | $7.20 |
| August 2013 | $4.80 | $6.59 |
| July 2013 | $4.30 | $5.91 |
| June 2013 | $3.54 | $4.86 |
| May 2013 | $3.93 | $5.40 |
| April 2013 | $4.54 | $6.24 |
| March 2013 | $4.99 | $6.85 |
| February 2013 | $5.69 | $7.81 |
| January 2013 | $5.93 | $8.15 |
| December 2012 | $6.34 | $8.71 |
| November 2012 | $5.30 | $7.28 |
| October 2012 | $5.58 | $7.67 |
| September 2012 | $6.30 | $8.65 |
| August 2012 | $6.12 | $8.40 |
| July 2012 | $6.12 | $8.41 |
| June 2012 | $7.06 | $9.70 |
| May 2012 | $6.74 | $9.25 |
| April 2012 | $7.76 | $10.66 |
| March 2012 | $8.34 | $11.46 |
| February 2012 | $9.38 | $12.93 |
| January 2012 | $8.49 | $11.70 |
| December 2011 | $7.88 | $10.85 |
| November 2011 | $8.11 | $11.17 |
| October 2011 | $8.65 | $11.92 |
| September 2011 | $8.09 | $11.15 |
| August 2011 | $9.94 | $13.69 |
| July 2011 | $10.19 | $14.17 |
| June 2011 | $11.17 | $15.53 |
| May 2011 | $11.40 | $15.84 |
| April 2011 | $12.04 | $16.73 |
| March 2011 | $12.25 | $17.03 |
| February 2011 | $11.49 | $16.11 |
| January 2011 | $11.87 | $16.65 |
| December 2010 | $12.52 | $17.55 |
| November 2010 | $11.12 | $15.60 |
| October 2010 | $11.87 | $99.89 |
| September 2010 | $11.17 | $94 |
| August 2010 | $9.84 | $82.80 |
| July 2010 | $11.38 | $95.74 |
| June 2010 | $11.23 | $94.45 |
| May 2010 | $11.86 | $99.77 |
| April 2010 | $13.07 | $110 |
| March 2010 | $12.21 | $102.71 |
| February 2010 | $10.80 | $93.45 |
| January 2010 | $10.81 | $93.50 |
| December 2009 | $12.37 | $107 |
| November 2009 | $11.84 | $102.46 |
| October 2009 | $9.98 | $86.30 |
| September 2009 | $10.26 | $88.71 |
| August 2009 | $10.26 | $88.74 |
| July 2009 | $8.28 | $71.65 |
| June 2009 | $8.14 | $70.44 |
| May 2009 | $8.06 | $69.75 |
| April 2009 | $6.11 | $52.82 |
| March 2009 | $5.90 | $51 |
| February 2009 | $4.42 | $38.25 |
| January 2009 | $4.74 | $40.96 |
| December 2008 | $6.73 | $58.20 |
| November 2008 | $5.39 | $46.60 |
| October 2008 | $4.91 | $42.50 |
| September 2008 | $10.51 | $90.90 |
| August 2008 | $14.46 | $125.05 |
| July 2008 | $11.19 | $130.20 |
| June 2008 | $14.58 | $169.60 |
| May 2008 | $14.87 | $173 |
| April 2008 | $13.73 | $159.75 |
| March 2008 | $12.46 | $145 |
| February 2008 | $12.01 | $155.50 |
| January 2008 | $11.12 | $144 |
| December 2007 | $11.66 | $151 |
| November 2007 | $10.48 | $135.75 |
| October 2007 | $12.86 | $166.50 |
| September 2007 | $12.08 | $156.42 |
| August 2007 | $10.27 | $133 |
| July 2007 | $8.39 | $137.25 |
| June 2007 | $10.16 | $166.30 |
| May 2007 | $10.31 | $168.70 |
| April 2007 | $9.93 | $162.50 |
| March 2007 | $9.53 | $155.95 |
| February 2007 | $6.72 | $141.75 |
| January 2007 | $5.95 | $125.50 |
| December 2006 | $5.77 | $121.75 |
| November 2006 | $5.43 | $114.50 |
| October 2006 | $5.01 | $105.75 |
| September 2006 | $4.79 | $101 |
| August 2006 | $5.26 | $111 |
| July 2006 | $4.34 | $102.50 |
| June 2006 | $4.45 | $104.99 |
| May 2006 | $3.92 | $92.50 |
| April 2006 | $4.07 | $96 |
| March 2006 | $3.82 | $90 |
| February 2006 | $3.15 | $80.95 |
| January 2006 | $3.19 | $82 |
| December 2005 | $2.82 | $72.50 |
| November 2005 | $2.57 | $66 |
| October 2005 | $2.21 | $56.75 |
| September 2005 | $2.26 | $58 |
| August 2005 | $1.92 | $49.25 |
| July 2005 | $1.56 | $44.05 |
| June 2005 | $1.56 | $44 |
| May 2005 | $1.51 | $42.70 |
| April 2005 | $1.44 | $40.75 |
| March 2005 | $1.32 | $37.35 |
| February 2005 | $1.32 | $40.50 |
| January 2005 | $1.18 | $36.20 |
| December 2004 | $1.15 | $35.25 |
| November 2004 | $1.21 | $37.25 |
| October 2004 | $1.25 | $38.50 |
| September 2004 | $1.38 | $42.39 |
| August 2004 | $1.41 | $43.25 |
| July 2004 | $1.15 | $38.50 |
| June 2004 | $1.14 | $38 |
| May 2004 | $1.08 | $36.25 |
| April 2004 | $1.06 | $35.75 |
| March 2004 | $1.28 | $43 |
| February 2004 | $1.26 | $44.88 |
| January 2004 | $1.33 | $47.50 |
| December 2003 | $1.22 | $43.40 |
| November 2003 | $1.20 | $43 |
| October 2003 | $1.19 | $42.50 |
| September 2003 | $1.04 | $37 |
| August 2003 | $1.04 | $37 |
| July 2003 | $0.84 | $32.50 |
| June 2003 | $0.80 | $31.25 |
| May 2003 | $0.86 | $33.65 |
| April 2003 | $0.72 | $28 |
| March 2003 | $0.78 | $30.25 |
| February 2003 | $0.88 | $35 |
| January 2003 | $0.95 | $38.10 |
| December 2002 | $0.90 | $36.15 |
| November 2002 | $0.90 | $36 |
| October 2002 | $0.89 | $35.50 |
| September 2002 | $0.83 | $33 |
| August 2002 | $0.84 | $34.25 |
| July 2002 | $0.74 | $30.15 |
| June 2002 | $0.94 | $38.50 |
| May 2002 | $1.21 | $49.25 |
| April 2002 | $1.13 | $46 |
| March 2002 | $1.05 | $43 |
| February 2002 | $0.99 | $41.60 |
| January 2002 | $0.89 | $37.25 |
| December 2001 | $0.86 | $36.25 |
| November 2001 | $0.64 | $27 |
| October 2001 | $0.77 | $32.25 |
| September 2001 | $0.77 | $32.25 |
| August 2001 | $0.90 | $38 |
| July 2001 | $0.82 | $35.50 |
ANGPY
Price: $7.11
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 36.96%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 6.48
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 11.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%