AB Intermediate New York Munici dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for AB Intermediate New York Munici (ANIAX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for ANIAX as of May 3, 2024 is 2.60%. Average dividend growth rate for stock AB Intermediate New York Munici (ANIAX) for past three years is -1.08%.
Dividend history for stock ANIAX (AB Intermediate New York Munici) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
AB Intermediate New York Munici Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-19 | 2024-04-19 | 0.0289 USD (12.89%) | 13.33 USD | 13.33 USD |
| 2024-03-20 | 2024-03-20 | 0.0256 USD (-6.91%) | 13.45 USD | 13.45 USD |
| 2024-02-20 | 2024-02-20 | 0.0275 USD (50.27%) | 13.47 USD | 13.47 USD |
| 2024-01-19 | 2024-01-19 | 0.0183 USD (90.63%) | 13.43 USD | 13.43 USD |
| 2023-12-29 | 2023-12-29 | 0.0096 USD (-62.50%) | 13.51 USD | 13.51 USD |
| 2023-12-20 | 2023-12-20 | 0.0256 USD (2.40%) | 13.50 USD | 13.50 USD |
| 2023-11-20 | 2023-11-20 | 0.0250 USD (-8.42%) | 12.86 USD | 12.86 USD |
| 2023-10-20 | 2023-10-20 | 0.0273 USD (8.33%) | 12.84 USD | 12.84 USD |
| 2023-09-20 | 2023-09-20 | 0.0252 USD (2.86%) | 12.94 USD | 12.94 USD |
| 2023-08-18 | 2023-08-18 | 0.0245 USD (1.24%) | 13.15 USD | 13.15 USD |
| 2023-07-20 | 2023-07-20 | 0.0242 USD (0.41%) | 13.29 USD | 13.29 USD |
| 2023-06-20 | 2023-06-20 | 0.0241 USD (-7.31%) | 13.28 USD | 13.28 USD |
| 2023-05-19 | 2023-05-19 | 0.0260 USD (-0.76%) | 13.24 USD | 13.24 USD |
| 2023-04-20 | 2023-04-20 | 0.0262 USD (12.45%) | 13.29 USD | 13.31 USD |
| 2023-03-20 | 2023-03-20 | 0.0233 USD (-2.92%) | 13.27 USD | 13.32 USD |
| 2023-02-17 | 2023-02-17 | 0.0240 USD (40.35%) | 13.17 USD | 13.24 USD |
| 2023-01-20 | 2023-01-20 | 0.0171 USD (87.91%) | 13.31 USD | 13.41 USD |
| 2022-12-30 | 2022-12-30 | 0.0091 USD (-59.38%) | 13.06 USD | 13.17 USD |
| 2022-12-20 | 2022-12-20 | 0.0224 USD (-1.32%) | 13.07 USD | 13.19 USD |
| 2022-11-18 | 2022-11-18 | 0.0227 USD (17.62%) | 12.94 USD | 13.08 USD |
| 2022-10-20 | 2022-10-20 | 0.0193 USD (-9.39%) | 12.76 USD | 12.92 USD |
| 2022-09-20 | 2022-09-20 | 0.0213 USD (-7.79%) | 12.86 USD | 13.04 USD |
| 2022-08-19 | 2022-08-19 | 0.0231 USD (11.59%) | 13.09 USD | 13.30 USD |
| 2022-07-20 | 2022-07-20 | 0.0207 USD (3.50%) | 13.12 USD | 13.35 USD |
| 2022-06-17 | 2022-06-17 | 0.0200 USD (-5.21%) | 12.91 USD | 13.16 USD |
| 2022-05-20 | 2022-05-20 | 0.0211 USD (7.65%) | 12.87 USD | 13.14 USD |
| 2022-04-20 | 2022-04-20 | 0.0196 USD (35.17%) | 13.04 USD | 13.33 USD |
| 2022-03-18 | 2022-03-18 | 0.0145 USD (-21.62%) | 13.38 USD | 13.70 USD |
| 2022-02-18 | 2022-02-18 | 0.0185 USD (58.12%) | 13.54 USD | 13.88 USD |
| 2022-01-20 | 2022-01-20 | 0.0117 USD (80%) | 13.76 USD | 14.12 USD |
| 2021-12-31 | 2021-12-31 | 0.0065 USD (-62.86%) | 13.87 USD | 14.25 USD |
| 2021-12-20 | 2021-12-20 | 0.0175 USD (-10.71%) | 13.87 USD | 14.26 USD |
| 2021-11-19 | 2021-11-19 | 0.0196 USD (9.50%) | 13.85 USD | 14.25 USD |
| 2021-10-20 | 2021-10-20 | 0.0179 USD (3.47%) | 13.80 USD | 14.22 USD |
| 2021-09-20 | 2021-09-20 | 0.0173 USD (-10.82%) | 13.89 USD | 14.33 USD |
| 2021-08-20 | 2021-08-20 | 0.0194 USD (-0.51%) | 13.90 USD | 14.36 USD |
| 2021-07-20 | 2021-07-20 | 0.0195 USD (3.17%) | 13.92 USD | 14.40 USD |
| 2021-06-18 | 2021-06-18 | 0.0189 USD (2.72%) | 13.85 USD | 14.35 USD |
| 2021-05-20 | 2021-05-20 | 0.0184 USD (-3.66%) | 13.80 USD | 14.32 USD |
| 2021-04-20 | 2021-04-20 | 0.0191 USD (5.52%) | 13.80 USD | 14.33 USD |
| 2021-03-19 | 2021-03-19 | 0.0181 USD (-9.95%) | 13.66 USD | 14.21 USD |
| 2021-02-19 | 2021-02-19 | 0.0201 USD (51.13%) | 13.77 USD | 14.34 USD |
| 2021-01-20 | 2021-01-20 | 0.0133 USD (79.73%) | 13.72 USD | 14.31 USD |
| 2020-12-31 | 2020-12-31 | 0.0074 USD (-61.26%) | 13.68 USD | 14.28 USD |
| 2020-12-18 | 2020-12-18 | 0.0191 USD (-20.08%) | 13.67 USD | 14.27 USD |
| 2020-11-20 | 2020-11-20 | 0.0239 USD (4.37%) | 13.53 USD | 14.15 USD |
| 2020-10-20 | 2020-10-20 | 0.0229 USD (-1.72%) | 13.35 USD | 13.98 USD |
| 2020-09-18 | 2020-09-18 | 0.0233 USD (-2.10%) | 13.41 USD | 14.07 USD |
| 2020-08-20 | 2020-08-20 | 0.0238 USD (3.48%) | 13.46 USD | 14.14 USD |
| 2020-07-20 | 2020-07-20 | 0.0230 USD (-9.45%) | 13.39 USD | 14.09 USD |
| 2020-06-19 | 2020-06-19 | 0.0254 USD (6.28%) | 13.28 USD | 14.00 USD |
| 2020-05-20 | 2020-05-20 | 0.0239 USD (3.46%) | 12.97 USD | 13.70 USD |
| 2020-04-20 | 2020-04-20 | 0.0231 USD (4.52%) | 12.98 USD | 13.73 USD |
| 2020-03-20 | 2020-03-20 | 0.0221 USD (2.31%) | 12.30 USD | 13.04 USD |
| 2020-02-20 | 2020-02-20 | 0.0216 USD (53.19%) | 13.51 USD | 14.34 USD |
| 2020-01-17 | 2020-01-17 | 0.0141 USD (120.31%) | 13.43 USD | 14.28 USD |
| 2019-12-31 | 2019-12-31 | 0.0064 USD (-75.38%) | 13.32 USD | 14.18 USD |
| 2019-12-20 | 2019-12-20 | 0.0260 USD (1.96%) | 13.32 USD | 14.18 USD |
| 2019-11-20 | 2019-11-20 | 0.0255 USD (14.35%) | 13.27 USD | 14.16 USD |
| 2019-10-18 | 2019-10-18 | 0.0223 USD (-9.35%) | 13.26 USD | 14.17 USD |
| 2019-09-20 | 2019-09-20 | 0.0246 USD (8.37%) | 13.23 USD | 14.16 USD |
| 2019-08-20 | 2019-08-20 | 0.0227 USD (-6.20%) | 13.36 USD | 14.32 USD |
| 2019-07-19 | 2019-07-19 | 0.0242 USD (-2.02%) | 13.20 USD | 14.18 USD |
| 2019-06-20 | 2019-06-20 | 0.0247 USD (6.01%) | 13.14 USD | 14.14 USD |
| 2019-05-20 | 2019-05-20 | 0.0233 USD (-9.34%) | 13.06 USD | 14.08 USD |
| 2019-04-18 | 2019-04-18 | 0.0257 USD (12.72%) | 12.94 USD | 13.97 USD |
| 2019-03-20 | 2019-03-20 | 0.0228 USD (-6.56%) | 12.86 USD | 13.91 USD |
| 2019-02-20 | 2019-02-20 | 0.0244 USD (42.69%) | 12.80 USD | 13.87 USD |
| 2019-01-18 | 2019-01-18 | 0.0171 USD (96.55%) | 12.72 USD | 13.80 USD |
| 2018-12-31 | 2018-12-31 | 0.0087 USD (-63.60%) | 12.66 USD | 13.75 USD |
| 2018-12-20 | 2018-12-20 | 0.0239 USD (0.84%) | 12.64 USD | 13.74 USD |
| 2018-11-20 | 2018-11-20 | 0.0237 USD (-2.07%) | 12.51 USD | 13.62 USD |
| 2018-10-19 | 2018-10-19 | 0.0242 USD (1.68%) | 12.47 USD | 13.60 USD |
| 2018-09-20 | 2018-09-20 | 0.0238 USD (8.18%) | 12.52 USD | 13.68 USD |
| 2018-08-20 | 0.0220 USD (-4.35%) | 12.60 USD | 13.79 USD | |
| 2018-07-20 | 0.0230 USD (-4.17%) | 12.60 USD | 13.82 USD | |
| 2018-06-20 | 0.0240 USD (9.09%) | 12.54 USD | 13.78 USD | |
| 2018-05-18 | 0.0220 USD (-15.38%) | 12.46 USD | 13.71 USD | |
| 2018-04-20 | 0.0260 USD (18.18%) | 12.46 USD | 13.73 USD | |
| 2018-03-20 | 0.0220 USD (-4.35%) | 12.46 USD | 13.76 USD | |
| 2018-02-20 | 0.0230 USD (27.78%) | 12.47 USD | 13.79 USD | |
| 2018-01-19 | 0.0180 USD (100%) | 12.57 USD | 13.92 USD | |
| 2017-12-29 | 0.0090 USD (-59.64%) | 12.58 USD | 13.95 USD | |
| 2017-12-20 | 2017-12-20 | 0.0223 USD | 12.52 USD | 13.90 USD |
| 2017-11-20 | 2017-11-20 | 0.0223 USD (-8.23%) | 12.60 USD | 14.01 USD |
| 2017-10-20 | 2017-10-20 | 0.0243 USD (5.19%) | 12.65 USD | 14.09 USD |
| 2017-09-20 | 2017-09-20 | 0.0231 USD (0.43%) | 12.66 USD | 14.12 USD |
| 2017-08-18 | 0.0230 USD (4.55%) | 12.66 USD | 14.14 USD | |
| 2017-07-20 | 0.0220 USD | 12.60 USD | 14.10 USD | |
| 2017-06-20 | 0.0220 USD (-4.35%) | 12.59 USD | 14.11 USD | |
| 2017-05-19 | 0.0230 USD | 12.54 USD | 14.08 USD | |
| 2017-04-20 | 0.0230 USD (9.52%) | 12.49 USD | 14.04 USD | |
| 2017-03-20 | 0.0210 USD | 12.33 USD | 13.89 USD | |
| 2017-02-17 | 0.0210 USD (31.25%) | 12.35 USD | 13.93 USD | |
| 2017-01-20 | 0.0160 USD (100%) | 12.30 USD | 13.89 USD | |
| 2016-12-30 | 0.0080 USD (-61.90%) | 12.24 USD | 13.84 USD | |
| 2016-12-20 | 0.0210 USD (-8.70%) | 12.19 USD | 13.79 USD | |
| 2016-11-18 | 0.0230 USD (4.55%) | 12.31 USD | 13.95 USD | |
| 2016-10-21 | 0.0220 USD (-4.35%) | 12.54 USD | 14.23 USD | |
| 2016-09-20 | 0.0230 USD (-4.17%) | 12.59 USD | 14.31 USD | |
| 2016-08-19 | 0.0240 USD (9.09%) | 12.65 USD | 14.40 USD | |
| 2016-07-20 | 0.0220 USD (-4.35%) | 12.60 USD | 14.37 USD | |
| 2016-06-20 | 0.0230 USD (-8%) | 12.57 USD | 14.36 USD | |
| 2016-05-20 | 0.0250 USD | 12.50 USD | 14.30 USD | |
| 2016-04-20 | 0.0250 USD | 12.49 USD | 14.32 USD | |
| 2016-02-19 | 0.0250 USD (56.25%) | 12.49 USD | 14.34 USD | |
| 2016-01-20 | 0.0160 USD (77.78%) | 12.42 USD | 14.29 USD | |
| 2015-12-31 | 0.0090 USD (-60.87%) | 12.30 USD | 14.16 USD | |
| 2015-12-18 | 0.0230 USD (-14.81%) | 12.28 USD | 14.15 USD | |
| 2015-11-20 | 0.0270 USD (3.85%) | 12.23 USD | 14.11 USD | |
| 2015-10-20 | 0.0260 USD (-3.70%) | 12.21 USD | 14.12 USD | |
| 2015-09-18 | 0.0270 USD (3.85%) | 12.13 USD | 14.05 USD | |
| 2015-08-20 | 0.0260 USD (8.33%) | 12.10 USD | 14.05 USD | |
| 2015-07-20 | 0.0240 USD (-14.29%) | 12.06 USD | 14.02 USD | |
| 2015-06-19 | 0.0280 USD (7.69%) | 12.02 USD | 14.00 USD | |
| 2015-05-20 | 0.0260 USD (4%) | 11.99 USD | 13.99 USD | |
| 2015-04-20 | 0.0250 USD (4.17%) | 12.13 USD | 14.19 USD | |
| 2015-03-20 | 0.0240 USD (-14.29%) | 12.12 USD | 14.20 USD | |
| 2015-02-20 | 0.0280 USD (64.71%) | 12.08 USD | 14.18 USD | |
| 2015-01-20 | 0.0170 USD (88.89%) | 12.17 USD | 14.31 USD | |
| 2014-12-31 | 0.0090 USD (-65.38%) | 12.03 USD | 14.16 USD | |
| 2014-12-22 | 0.0260 USD (-7.14%) | 12.01 USD | 14.15 USD | |
| 2014-11-20 | 0.0280 USD (12%) | 11.99 USD | 14.15 USD | |
| 2014-10-31 | 0.0250 USD | 12.01 USD | 14.20 USD | |
| 2014-10-20 | 0.0250 USD | 12.05 USD | 14.27 USD | |
| 2014-09-30 | 0.0250 USD (-3.85%) | 11.93 USD | 14.16 USD | |
| 2014-08-29 | 0.0260 USD | 11.95 USD | 14.20 USD | |
| 2014-07-31 | 0.0260 USD | 11.84 USD | 14.10 USD | |
| 2014-06-30 | 0.0260 USD (-3.70%) | 11.82 USD | 14.10 USD | |
| 2014-05-30 | 0.0270 USD (3.85%) | 11.88 USD | 14.20 USD | |
| 2014-04-30 | 0.0260 USD (-3.70%) | 11.79 USD | 14.12 USD | |
| 2014-03-31 | 0.0270 USD (8%) | 11.70 USD | 14.04 USD | |
| 2014-02-28 | 0.0250 USD (-10.71%) | 11.75 USD | 14.12 USD | |
| 2014-01-31 | 0.0280 USD (-3.45%) | 11.66 USD | 14.04 USD | |
| 2013-12-31 | 0.0290 USD (7.41%) | 11.55 USD | 13.94 USD | |
| 2013-11-29 | 0.0270 USD (-6.90%) | 11.58 USD | 14.00 USD | |
| 2013-10-31 | 0.0290 USD | 11.61 USD | 14.07 USD | |
| 2013-09-30 | 0.0290 USD (3.57%) | 11.57 USD | 14.04 USD | |
| 2013-08-30 | 0.0280 USD (-3.45%) | 11.45 USD | 13.93 USD | |
| 2013-07-31 | 0.0290 USD (3.57%) | 11.54 USD | 14.07 USD | |
| 2013-06-28 | 0.0280 USD (-3.45%) | 11.54 USD | 14.09 USD | |
| 2013-05-31 | 0.0290 USD | 11.77 USD | 14.41 USD | |
| 2013-04-30 | 0.0290 USD (-3.33%) | 11.90 USD | 14.59 USD | |
| 2013-03-28 | 0.0300 USD (11.11%) | 11.82 USD | 14.52 USD | |
| 2013-02-28 | 0.0270 USD (-12.90%) | 11.84 USD | 14.58 USD | |
| 2013-01-31 | 0.0310 USD | 11.80 USD | 14.56 USD | |
| 2012-12-31 | 0.0310 USD (342.86%) | 11.77 USD | 14.55 USD | |
| 2012-12-12 | 2012-12-17 | 0.0070 USD (-76.67%) | 11.79 USD | 14.55 USD |
| 2012-11-30 | 0.0300 USD (-3.23%) | 11.89 USD | 14.74 USD | |
| 2012-10-31 | 0.0310 USD (6.90%) | 11.79 USD | 14.64 USD | |
| 2012-09-28 | 0.0290 USD (-9.38%) | 11.78 USD | 14.66 USD | |
| 2012-08-31 | 0.0320 USD (-3.03%) | 11.72 USD | 14.62 USD | |
| 2012-07-31 | 0.0330 USD (3.13%) | 11.72 USD | 14.65 USD | |
| 2012-06-29 | 0.0320 USD (-3.03%) | 11.62 USD | 14.55 USD | |
| 2012-05-31 | 0.0330 USD | 11.64 USD | 14.61 USD | |
| 2012-04-30 | 0.0330 USD | 11.60 USD | 14.59 USD | |
| 2012-03-30 | 0.0330 USD (6.45%) | 11.51 USD | 14.51 USD | |
| 2012-02-29 | 0.0310 USD (-8.82%) | 11.58 USD | 14.64 USD | |
| 2012-01-31 | 0.0340 USD | 11.58 USD | 14.67 USD | |
| 2011-12-30 | 0.0340 USD (3.03%) | 11.44 USD | 14.53 USD | |
| 2011-11-30 | 0.0330 USD (-5.71%) | 11.28 USD | 14.35 USD | |
| 2011-10-31 | 0.0350 USD (6.06%) | 11.21 USD | 14.30 USD | |
| 2011-09-30 | 0.0330 USD (-2.94%) | 11.27 USD | 14.41 USD | |
| 2011-08-31 | 0.0340 USD | 11.27 USD | 14.44 USD | |
| 2011-07-29 | 0.0340 USD | 11.14 USD | 14.31 USD | |
| 2011-06-30 | 0.0340 USD | 11.07 USD | 14.25 USD | |
| 2011-05-31 | 0.0340 USD | 11.06 USD | 14.27 USD | |
| 2011-04-29 | 0.0340 USD (-2.86%) | 10.93 USD | 14.14 USD | |
| 2011-03-31 | 0.0350 USD (9.38%) | 10.80 USD | 14.01 USD | |
| 2011-02-28 | 0.0320 USD (-8.57%) | 10.81 USD | 14.05 USD | |
| 2011-01-31 | 0.0350 USD (-2.78%) | 10.72 USD | 13.97 USD | |
| 2010-12-31 | 0.0360 USD (-30.77%) | 10.76 USD | 14.06 USD | |
| 2010-12-07 | 2010-12-10 | 0.0520 USD (52.94%) | 10.78 USD | 14.06 USD |
| 2010-11-30 | 0.0340 USD | 10.88 USD | 14.30 USD | |
| 2010-10-29 | 0.0340 USD (3.03%) | 10.99 USD | 14.48 USD | |
| 2010-09-30 | 0.0330 USD (-2.94%) | 10.99 USD | 14.52 USD | |
| 2010-08-31 | 0.0340 USD | 11.03 USD | 14.60 USD | |
| 2010-07-30 | 0.0340 USD (3.03%) | 10.87 USD | 14.42 USD | |
| 2010-06-30 | 0.0330 USD | 10.75 USD | 14.30 USD | |
| 2010-05-28 | 0.0330 USD | 10.73 USD | 14.31 USD | |
| 2010-03-31 | 0.0330 USD (10%) | 10.61 USD | 14.18 USD | |
| 2010-02-26 | 0.0300 USD (-14.29%) | 10.66 USD | 14.28 USD | |
| 2010-01-29 | 0.0350 USD (191.67%) | 10.58 USD | 14.20 USD | |
| 2009-12-31 | 0.0120 USD (-61.29%) | 10.52 USD | 14.16 USD | |
| 2009-12-18 | 0.0310 USD (-3.13%) | 10.55 USD | 14.21 USD | |
| 2009-12-08 | 2009-12-11 | 0.0320 USD (-13.51%) | 10.54 USD | 14.16 USD |
| 2009-11-20 | 0.0370 USD (8.82%) | 10.51 USD | 14.22 USD | |
| 2009-10-20 | 0.0340 USD (-2.86%) | 10.39 USD | 14.09 USD | |
| 2009-09-18 | 0.0350 USD | 10.50 USD | 14.27 USD | |
| 2009-08-20 | 0.0350 USD (6.06%) | 10.33 USD | 14.08 USD | |
| 2009-07-20 | 0.0330 USD (-8.33%) | 10.24 USD | 13.99 USD | |
| 2009-06-19 | 0.0360 USD (5.88%) | 10.07 USD | 13.79 USD | |
| 2009-05-20 | 0.0340 USD (-2.86%) | 10.20 USD | 14.00 USD | |
| 2009-04-20 | 0.0350 USD (6.06%) | 10.14 USD | 13.95 USD | |
| 2009-03-20 | 0.0330 USD (-15.38%) | 9.97 USD | 13.75 USD | |
| 2009-02-20 | 0.0390 USD (62.50%) | 10.07 USD | 13.93 USD | |
| 2009-01-20 | 0.0240 USD (100%) | 10.11 USD | 14.02 USD | |
| 2008-12-31 | 0.0120 USD (-67.57%) | 9.75 USD | 13.55 USD | |
| 2008-12-19 | 0.0370 USD (-15.91%) | 9.66 USD | 13.43 USD | |
| 2008-12-09 | 2008-12-12 | 0.0440 USD (18.92%) | 9.77 USD | 13.55 USD |
| 2008-11-20 | 0.0370 USD (5.71%) | 9.81 USD | 13.73 USD | |
| 2008-10-20 | 0.0350 USD (-7.89%) | 9.40 USD | 13.18 USD | |
| 2008-09-19 | 0.0380 USD (2.70%) | 9.81 USD | 13.80 USD | |
| 2008-08-20 | 0.0370 USD (15.63%) | 9.92 USD | 13.99 USD | |
| 2008-07-18 | 0.0320 USD (-15.79%) | 9.84 USD | 13.91 USD | |
| 2008-06-20 | 0.0380 USD (8.57%) | 9.71 USD | 13.76 USD | |
| 2008-05-20 | 0.0350 USD (6.06%) | 9.84 USD | 13.98 USD | |
| 2008-04-18 | 0.0330 USD (-15.38%) | 9.81 USD | 13.98 USD | |
| 2008-03-20 | 0.0390 USD (8.33%) | 9.80 USD | 13.99 USD | |
| 2008-02-20 | 0.0360 USD (44%) | 9.82 USD | 14.06 USD | |
| 2008-01-18 | 0.0250 USD (92.31%) | 9.85 USD | 14.14 USD | |
| 2007-12-31 | 0.0130 USD (-62.86%) | 9.66 USD | 13.89 USD | |
| 2007-12-20 | 0.0350 USD | 9.65 USD | 13.90 USD | |
| 2007-11-20 | 0.0350 USD (-5.41%) | 9.60 USD | 13.85 USD | |
| 2007-10-19 | 0.0370 USD | 9.57 USD | 13.85 USD | |
| 2007-09-20 | 0.0370 USD (8.82%) | 9.52 USD | 13.81 USD | |
| 2007-08-20 | 0.0340 USD (-10.53%) | 9.38 USD | 13.65 USD | |
| 2007-07-20 | 0.0380 USD (2.70%) | 9.39 USD | 13.69 USD | |
| 2007-06-20 | 0.0370 USD (12.12%) | 9.31 USD | 13.61 USD | |
| 2007-05-18 | 0.0330 USD (-15.38%) | 9.38 USD | 13.75 USD | |
| 2007-04-20 | 0.0390 USD (18.18%) | 9.38 USD | 13.79 USD | |
| 2007-03-20 | 0.0330 USD (-8.33%) | 9.39 USD | 13.84 USD | |
| 2007-02-20 | 0.0360 USD (44%) | 9.35 USD | 13.81 USD | |
| 2007-01-19 | 0.0250 USD (92.31%) | 9.30 USD | 13.78 USD | |
| 2006-12-29 | 0.0130 USD (-62.86%) | 9.30 USD | 13.81 USD | |
| 2006-12-20 | 0.0350 USD (2.94%) | 9.32 USD | 13.84 USD | |
| 2006-11-20 | 0.0340 USD (-10.53%) | 9.30 USD | 13.85 USD | |
| 2006-10-20 | 0.0380 USD (2.70%) | 9.25 USD | 13.81 USD | |
| 2006-09-20 | 0.0370 USD (2.78%) | 9.24 USD | 13.83 USD | |
| 2006-08-18 | 0.0360 USD (2.86%) | 9.19 USD | 13.79 USD | |
| 2006-07-20 | 0.0350 USD | 9.08 USD | 13.67 USD | |
| 2006-06-20 | 0.0350 USD (-2.78%) | 9.04 USD | 13.64 USD | |
| 2006-05-19 | 0.0360 USD | 9.06 USD | 13.70 USD | |
| 2006-04-20 | 0.0360 USD (9.09%) | 9.02 USD | 13.68 USD | |
| 2006-03-20 | 0.0330 USD (-2.94%) | 9.07 USD | 13.80 USD | |
| 2006-02-21 | 0.0340 USD (30.77%) | 9.07 USD | 13.83 USD | |
| 2006-01-20 | 0.0260 USD (100%) | 9.08 USD | 13.88 USD | |
| 2005-12-30 | 0.0130 USD (-64.86%) | 9.04 USD | 13.84 USD | |
| 2005-12-20 | 0.0370 USD (-2.63%) | 9.01 USD | 13.81 USD | |
| 2005-11-18 | 0.0380 USD (8.57%) | 8.97 USD | 13.79 USD | |
| 2005-10-20 | 0.0350 USD (2.94%) | 8.98 USD | 13.84 USD | |
| 2005-09-20 | 0.0340 USD (-10.53%) | 9.02 USD | 13.94 USD | |
| 2005-08-19 | 0.0380 USD (5.56%) | 9.00 USD | 13.94 USD | |
| 2005-07-20 | 0.0360 USD (5.88%) | 9.00 USD | 13.97 USD | |
| 2005-06-20 | 0.0340 USD (-10.53%) | 8.99 USD | 13.99 USD | |
| 2005-05-20 | 0.0380 USD (2.70%) | 8.98 USD | 14.01 USD | |
| 2005-04-20 | 0.0370 USD (15.63%) | 8.93 USD | 13.97 USD | |
| 2005-03-18 | 0.0320 USD (-13.51%) | 8.87 USD | 13.92 USD | |
| 2005-02-18 | 0.0370 USD (60.87%) | 8.91 USD | 14.02 USD | |
| 2005-01-20 | 0.0230 USD (76.92%) | 8.92 USD | 14.07 USD | |
| 2004-12-31 | 0.0130 USD (-61.76%) | 8.91 USD | 14.08 USD | |
| 2004-12-20 | 0.0340 USD (-8.11%) | 8.90 USD | 14.07 USD | |
| 2004-11-19 | 0.0370 USD (8.82%) | 8.87 USD | 14.05 USD | |
| 2004-10-20 | 0.0340 USD (3.03%) | 8.91 USD | 14.15 USD | |
| 2004-09-20 | 0.0330 USD (-10.81%) | 8.87 USD | 14.13 USD | |
| 2004-08-20 | 0.0370 USD (5.71%) | 8.82 USD | 14.08 USD | |
| 2004-07-20 | 0.0350 USD (-2.78%) | 8.73 USD | 13.97 USD | |
| 2004-06-18 | 0.0360 USD (5.88%) | 8.61 USD | 13.81 USD | |
| 2004-05-20 | 0.0340 USD | 8.55 USD | 13.76 USD | |
| 2004-04-20 | 0.0340 USD (3.03%) | 8.71 USD | 14.05 USD | |
| 2004-03-19 | 0.0330 USD (-21.43%) | 8.88 USD | 14.36 USD | |
| 2004-02-20 | 0.0420 USD (75%) | 8.83 USD | 14.31 USD | |
| 2004-01-20 | 0.0240 USD (100%) | 8.80 USD | 14.31 USD | |
| 2003-12-31 | 0.0120 USD (-68.42%) | 8.72 USD | 14.19 USD | |
| 2003-12-19 | 0.0380 USD | 8.71 USD | 14.20 USD | |
| 2003-11-20 | 0.0380 USD (8.57%) | 8.67 USD | 14.17 USD | |
| 2003-10-20 | 0.0350 USD (-12.50%) | 8.57 USD | 14.04 USD | |
| 2003-09-19 | 0.0400 USD (8.11%) | 8.59 USD | 14.11 USD | |
| 2003-08-20 | 0.0370 USD (12.12%) | 8.45 USD | 13.91 USD | |
| 2003-07-18 | 0.0330 USD (-17.50%) | 8.54 USD | 14.10 USD | |
| 2003-06-20 | 0.0400 USD (8.11%) | 8.66 USD | 14.33 USD | |
| 2003-05-20 | 0.0370 USD (-5.13%) | 8.65 USD | 14.35 USD | |
| 2003-04-17 | 0.0390 USD (5.41%) | 8.47 USD | 14.10 USD | |
| 2003-03-20 | 0.0370 USD (-2.63%) | 8.45 USD | 14.10 USD | |
| 2002-04-19 | 0.0380 USD | 8.22 USD | 13.76 USD | |
| 2002-03-20 | 0.0380 USD (22.58%) | 8.17 USD | 13.70 USD | |
| 2002-02-20 | 0.0310 USD | 8.25 USD | 13.88 USD |
ANIAX
Price: $13.34
52 week price:
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 1.4 billion
Average Dividend Frequency: 13
Years Paying Dividends: 23
DGR3: -1.08%
DGR5: -0.19%
DGR10: -3.01%
DGR20: 22.59%