ANIMA HOLDING - Price History
Monthly price history for ANIM.MI (ANIMA HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.94 | €4.94 |
| April 2024 | €4.40 | €4.40 |
| March 2024 | €4.40 | €4.40 |
| February 2024 | €4.17 | €4.17 |
| January 2024 | €4.19 | €4.19 |
| December 2023 | €4.01 | €4.01 |
| November 2023 | €3.88 | €3.88 |
| October 2023 | €3.86 | €3.86 |
| September 2023 | €3.97 | €3.97 |
| August 2023 | €3.80 | €3.80 |
| July 2023 | €3.51 | €3.51 |
| June 2023 | €3.41 | €3.41 |
| May 2023 | €3.25 | €3.25 |
| April 2023 | €3.54 | €3.77 |
| March 2023 | €3.52 | €3.75 |
| February 2023 | €3.85 | €4.09 |
| January 2023 | €3.80 | €4.04 |
| December 2022 | €3.52 | €3.74 |
| November 2022 | €3.41 | €3.63 |
| October 2022 | €2.95 | €3.14 |
| September 2022 | €2.75 | €2.93 |
| August 2022 | €3.20 | €3.40 |
| July 2022 | €3.21 | €3.42 |
| June 2022 | €3.29 | €3.50 |
| May 2022 | €4.22 | €4.49 |
| April 2022 | €4.13 | €4.68 |
| March 2022 | €3.60 | €4.08 |
| February 2022 | €3.73 | €4.23 |
| January 2022 | €3.93 | €4.46 |
| December 2021 | €3.96 | €4.49 |
| November 2021 | €3.66 | €4.16 |
| October 2021 | €4.05 | €4.59 |
| September 2021 | €3.65 | €4.14 |
| August 2021 | €3.85 | €4.37 |
| July 2021 | €3.67 | €4.16 |
| June 2021 | €3.70 | €4.19 |
| May 2021 | €3.79 | €4.29 |
| April 2021 | €3.61 | €4.30 |
| March 2021 | €3.68 | €4.39 |
| February 2021 | €3.34 | €3.98 |
| January 2021 | €3.22 | €3.84 |
| December 2020 | €3.26 | €3.88 |
| November 2020 | €3.08 | €3.67 |
| October 2020 | €2.69 | €3.21 |
| September 2020 | €2.81 | €3.35 |
| August 2020 | €3.09 | €3.69 |
| July 2020 | €3.19 | €3.81 |
| June 2020 | €3.21 | €3.83 |
| May 2020 | €3.19 | €3.80 |
| April 2020 | €2.54 | €3.23 |
| March 2020 | €1.93 | €2.45 |
| February 2020 | €3.11 | €3.95 |
| January 2020 | €3.37 | €4.28 |
| December 2019 | €3.62 | €4.60 |
| November 2019 | €3.66 | €4.65 |
| October 2019 | €3.06 | €3.89 |
| September 2019 | €2.75 | €3.50 |
| August 2019 | €2.58 | €3.28 |
| July 2019 | €2.63 | €3.34 |
| June 2019 | €2.35 | €2.99 |
| May 2019 | €2.13 | €2.71 |
| April 2019 | €2.64 | €3.55 |
| March 2019 | €2.71 | €3.64 |
| February 2019 | €2.84 | €3.82 |
| January 2019 | €2.67 | €3.59 |
| December 2018 | €2.40 | €3.23 |
| November 2018 | €2.75 | €3.70 |
| October 2018 | €2.75 | €3.70 |
| September 2018 | €3.15 | €4.23 |
| August 2018 | €2.97 | €4 |
| July 2018 | €3.42 | €4.60 |
| June 2018 | €3.43 | €4.61 |
| May 2018 | €3.62 | €4.87 |
| April 2018 | €4.44 | €5.97 |
| March 2018 | €4.10 | €5.51 |
| February 2018 | €4.28 | €5.93 |
| January 2018 | €4.62 | €6.40 |
| December 2017 | €4.07 | €5.65 |
| November 2017 | €3.97 | €5.51 |
| October 2017 | €4.46 | €6.19 |
| September 2017 | €4.67 | €6.47 |
| August 2017 | €4.39 | €6.08 |
| July 2017 | €4.70 | €6.51 |
| June 2017 | €4.29 | €5.95 |
| May 2017 | €3.87 | €5.37 |
| April 2017 | €3.93 | €5.69 |
| March 2017 | €3.66 | €5.31 |
| February 2017 | €3.31 | €4.79 |
| January 2017 | €3.61 | €5.22 |
| December 2016 | €3.38 | €4.89 |
| November 2016 | €3.04 | €4.40 |
| October 2016 | €2.90 | €4.21 |
| September 2016 | €2.85 | €4.12 |
| August 2016 | €2.84 | €4.11 |
| July 2016 | €2.93 | €4.24 |
| June 2016 | €2.75 | €3.99 |
| May 2016 | €3.61 | €5.23 |
| April 2016 | €3.85 | €5.86 |
| March 2016 | €4.01 | €6.09 |
| February 2016 | €3.47 | €5.28 |
| January 2016 | €4.21 | €6.40 |
| December 2015 | €5 | €7.60 |
| November 2015 | €5.42 | €8.24 |
| October 2015 | €5.56 | €8.46 |
| September 2015 | €4.87 | €7.40 |
| August 2015 | €5.27 | €8.01 |
| July 2015 | €5.83 | €8.86 |
| June 2015 | €4.91 | €7.47 |
| May 2015 | €4.90 | €7.44 |
| April 2015 | €4.86 | €7.55 |
| March 2015 | €4.21 | €6.54 |
| February 2015 | €3.10 | €4.81 |
| January 2015 | €2.70 | €4.20 |
| December 2014 | €2.54 | €3.95 |
| November 2014 | €2.52 | €3.91 |
| October 2014 | €2.27 | €3.53 |
| September 2014 | €2.66 | €4.13 |
| August 2014 | €2.51 | €3.90 |
| July 2014 | €2.71 | €4.21 |
| June 2014 | €2.69 | €4.18 |
| May 2014 | €2.52 | €3.91 |
| April 2014 | €2.59 | €4.03 |
ANIM.MI
Price: €4.94
Dividend Yield: 0.06%
Forward Dividend Yield: 5.06%
Payout Ratio: 48.89%
Dividend Per Share: 0.25 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 9.90
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 0.32%
DGR5: 2.28%