ACERINOX SA ADR EACH REPR 0.50 - Price History
Monthly price history for ANIOY (ACERINOX SA ADR EACH REPR 0.50 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.47 | $5.47 |
| April 2024 | $5.23 | $5.23 |
| March 2024 | $5.49 | $5.49 |
| February 2024 | $5.05 | $5.05 |
| January 2024 | $5.26 | $5.26 |
| December 2023 | $5.44 | $5.61 |
| November 2023 | $5.32 | $5.49 |
| October 2023 | $4.71 | $4.86 |
| September 2023 | $4.70 | $4.85 |
| August 2023 | $4.91 | $5.06 |
| July 2023 | $5.08 | $5.25 |
| June 2023 | $4.98 | $5.30 |
| May 2023 | $4.78 | $5.08 |
| April 2023 | $5.08 | $5.41 |
| March 2023 | $4.82 | $5.13 |
| February 2023 | $5.18 | $5.51 |
| January 2023 | $5.06 | $5.39 |
| December 2022 | $4.50 | $4.93 |
| November 2022 | $4.33 | $4.75 |
| October 2022 | $4 | $4.38 |
| September 2022 | $3.66 | $4.02 |
| August 2022 | $4.23 | $4.64 |
| July 2022 | $4.22 | $4.63 |
| June 2022 | $4.13 | $4.83 |
| May 2022 | $5.53 | $6.46 |
| April 2022 | $4.55 | $5.32 |
| March 2022 | $4.75 | $5.55 |
| February 2022 | $5.48 | $6.40 |
| January 2022 | $5.27 | $6.16 |
| December 2021 | $5.54 | $6.47 |
| November 2021 | $4.74 | $5.54 |
| October 2021 | $5.96 | $6.96 |
| September 2021 | $5.58 | $6.51 |
| August 2021 | $5.82 | $6.80 |
| July 2021 | $5.71 | $6.67 |
| June 2021 | $5.08 | $5.94 |
| May 2021 | $5.84 | $7.12 |
| April 2021 | $5.69 | $6.95 |
| March 2021 | $5.22 | $6.37 |
| February 2021 | $4.79 | $5.85 |
| January 2021 | $4.57 | $5.58 |
| December 2020 | $4.59 | $5.60 |
| November 2020 | $4.19 | $5.16 |
| October 2020 | $3.05 | $3.93 |
| September 2020 | $3.08 | $3.97 |
| August 2020 | $3.13 | $4.03 |
| July 2020 | $3.19 | $4.11 |
| June 2020 | $3.23 | $4.17 |
| May 2020 | $3.10 | $4 |
| April 2020 | $2.78 | $3.59 |
| March 2020 | $2.64 | $3.41 |
| February 2020 | $3.83 | $4.94 |
| January 2020 | $4.36 | $5.43 |
| December 2019 | $4.36 | $5.63 |
| November 2019 | $4.13 | $5.32 |
| October 2019 | $3.55 | $4.58 |
| September 2019 | $3.36 | $4.33 |
| August 2019 | $3.21 | $4.15 |
| July 2019 | $3.50 | $4.52 |
| June 2019 | $3.82 | $5.03 |
| May 2019 | $3.41 | $4.67 |
| April 2019 | $3.83 | $5.24 |
| March 2019 | $3.62 | $4.96 |
| February 2019 | $3.87 | $5.30 |
| January 2019 | $3.70 | $5.07 |
| December 2018 | $3.53 | $4.83 |
| November 2018 | $3.70 | $5.07 |
| October 2018 | $4.08 | $5.59 |
| September 2018 | $5.27 | $7.22 |
| August 2018 | $5.18 | $7.09 |
| July 2018 | $5.27 | $7.22 |
| June 2018 | $4.63 | $6.60 |
| May 2018 | $4.54 | $6.48 |
| April 2018 | $4.93 | $7.04 |
| March 2018 | $4.89 | $6.98 |
| February 2018 | $5.20 | $7.42 |
| January 2018 | $5.17 | $7.38 |
| December 2017 | $5.01 | $7.15 |
| November 2017 | $4.72 | $6.73 |
| October 2017 | $5.04 | $7.18 |
| September 2017 | $5.05 | $7.21 |
| August 2017 | $4.99 | $7.12 |
| July 2017 | $4.49 | $6.41 |
| June 2017 | $4.79 | $6.84 |
| May 2017 | $4.56 | $6.76 |
| April 2017 | $4.71 | $6.98 |
| March 2017 | $4.74 | $7.02 |
| February 2017 | $4.81 | $7.13 |
| January 2017 | $4.09 | $5.85 |
| December 2016 | $4.49 | $6.65 |
| November 2016 | $4.09 | $5.85 |
| October 2016 | $4.09 | $5.85 |
| September 2016 | $4.09 | $5.85 |
| August 2016 | $4.44 | $6.58 |
| July 2016 | $4.09 | $5.85 |
| June 2016 | $3.57 | $5.28 |
| May 2016 | $3.53 | $5.22 |
| April 2016 | $3.97 | $5.68 |
| March 2016 | $3.74 | $5.55 |
| February 2016 | $2.75 | $3.94 |
| January 2016 | $2.64 | $3.91 |
| December 2015 | $3.21 | $4.76 |
| November 2015 | $3.51 | $5.20 |
| October 2015 | $3.51 | $5.20 |
| September 2015 | $3.26 | $4.83 |
| August 2015 | $3.56 | $5.28 |
| July 2015 | $4.48 | $6.64 |
| June 2015 | $4.57 | $6.77 |
| May 2015 | $5.06 | $7.24 |
| April 2015 | $4.58 | $6.78 |
| March 2015 | $5.28 | $7.83 |
| February 2015 | $5.06 | $7.24 |
| January 2015 | $4.53 | $6.71 |
| December 2014 | $4.83 | $7.16 |
| November 2014 | $4.82 | $7.14 |
| October 2014 | $4.37 | $6.48 |
| September 2014 | $5.46 | $8.09 |
| August 2014 | $5.13 | $7.60 |
| July 2014 | $5.47 | $8.11 |
| June 2014 | $5.39 | $8.26 |
| May 2014 | $5.18 | $7.94 |
| April 2014 | $4.98 | $7.64 |
| March 2014 | $4.27 | $6.11 |
| February 2014 | $4.27 | $6.11 |
| January 2014 | $4.27 | $6.11 |
| December 2013 | $3.88 | $5.94 |
| November 2013 | $3.95 | $6.04 |
| October 2013 | $3.95 | $6.05 |
| September 2013 | $3.44 | $5.27 |
| August 2013 | $3.28 | $5.02 |
| July 2013 | $3.08 | $4.41 |
| June 2013 | $2.73 | $4.18 |
| May 2013 | $3.20 | $4.86 |
| April 2013 | $2.87 | $4.72 |
| March 2013 | $2.88 | $4.74 |
| February 2013 | $3.10 | $5.09 |
| January 2013 | $3.31 | $5.43 |
| December 2012 | $3.18 | $5.22 |
| November 2012 | $3.68 | $5.58 |
| October 2012 | $3.68 | $5.58 |
| September 2012 | $3.64 | $5.58 |
| August 2012 | $3.04 | $5.05 |
| July 2012 | $2.70 | $4.50 |
| June 2012 | $4.38 | $6.72 |
| May 2012 | $4.32 | $6.72 |
| April 2012 | $4.32 | $6.72 |
| March 2012 | $3.84 | $6.63 |
| February 2012 | $3.81 | $6.58 |
| January 2012 | $4.16 | $6.53 |
| December 2011 | $4.16 | $6.53 |
| November 2011 | $4.12 | $6.53 |
| October 2011 | $4.12 | $6.53 |
| September 2011 | $4.12 | $6.53 |
| August 2011 | $3.52 | $6.20 |
| July 2011 | $4.37 | $7.70 |
| June 2011 | $5.81 | $9.30 |
| May 2011 | $5.74 | $9.30 |
| April 2011 | $5.03 | $8.99 |
| March 2011 | $4.96 | $8.93 |
| February 2011 | $5.14 | $8.40 |
| January 2011 | $4.50 | $8.09 |
| December 2010 | $4.19 | $7.61 |
| November 2010 | $4.04 | $7.34 |
| October 2010 | $4.90 | $8.07 |
| September 2010 | $4.86 | $8.07 |
| August 2010 | $4.86 | $8.07 |
| July 2010 | $4.30 | $7.86 |
| June 2010 | $3.98 | $7.28 |
| May 2010 | $3.89 | $7.37 |
| April 2010 | $5.50 | $9.41 |
| March 2010 | $4.70 | $8.90 |
| February 2010 | $4.10 | $7.77 |
| January 2010 | $4.67 | $8.86 |
| November 2009 | $5.21 | $9.88 |
| October 2009 | $4.89 | $9.26 |
| September 2009 | $5.28 | $10.06 |
| August 2009 | $5.17 | $9.86 |
| July 2009 | $4.79 | $9.14 |
| June 2009 | $4.39 | $8.45 |
| May 2009 | $4.34 | $8.35 |
| April 2009 | $3.70 | $7.13 |
| March 2009 | $2.79 | $5.38 |
| February 2009 | $2.76 | $5.36 |
| January 2009 | $3.12 | $6.08 |
| December 2008 | $3.76 | $7.32 |
| November 2008 | $3.15 | $6.19 |
| October 2008 | $3.07 | $6.02 |
ANIOY
Price: $5.47
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 67.28%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 14.09
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 1202
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 15.37%
DGR5: 11.24%