ANALYST INV MGT SV - Price History
Monthly price history for ANLT.TA (ANALYST INV MGT SV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,902 | ILA3,902 |
| April 2024 | ILA3,869 | ILA3,869 |
| March 2024 | ILA3,848 | ILA3,848 |
| February 2024 | ILA3,673 | ILA3,673 |
| January 2024 | ILA3,339 | ILA3,339 |
| December 2023 | ILA3,135 | ILA3,135 |
| November 2023 | ILA2,866 | ILA2,866 |
| October 2023 | ILA2,637 | ILA2,637 |
| September 2023 | ILA3,132 | ILA3,132 |
| August 2023 | ILA2,981 | ILA2,981 |
| July 2023 | ILA2,878 | ILA2,878 |
| June 2023 | ILA2,800 | ILA2,800 |
| May 2023 | ILA2,677 | ILA2,677 |
| April 2023 | ILA2,395 | ILA2,395 |
| March 2023 | ILA2,501.68 | ILA2,549 |
| February 2023 | ILA2,547.81 | ILA2,596 |
| January 2023 | ILA2,989.45 | ILA3,046 |
| December 2022 | ILA2,905.05 | ILA2,960 |
| November 2022 | ILA3,091.52 | ILA3,150 |
| October 2022 | ILA3,391.84 | ILA3,456 |
| September 2022 | ILA3,411.47 | ILA3,476 |
| August 2022 | ILA3,689.22 | ILA3,759 |
| July 2022 | ILA3,554.76 | ILA3,622 |
| June 2022 | ILA3,519.43 | ILA3,586 |
| May 2022 | ILA3,503.73 | ILA3,570 |
| April 2022 | ILA3,663.70 | ILA3,733 |
| March 2022 | ILA3,691.06 | ILA3,806 |
| February 2022 | ILA3,628.03 | ILA3,741 |
| January 2022 | ILA3,233.32 | ILA3,334 |
| December 2021 | ILA3,351.63 | ILA3,456 |
| November 2021 | ILA3,386.55 | ILA3,492 |
| October 2021 | ILA3,340 | ILA3,444 |
| September 2021 | ILA3,005.41 | ILA3,099 |
| August 2021 | ILA3,170.28 | ILA3,269 |
| July 2021 | ILA3,148.94 | ILA3,247 |
| June 2021 | ILA3,007.35 | ILA3,101 |
| May 2021 | ILA2,823.09 | ILA2,911 |
| April 2021 | ILA2,336.25 | ILA2,409 |
| March 2021 | ILA2,122.33 | ILA2,340 |
| February 2021 | ILA2,003.52 | ILA2,209 |
| January 2021 | ILA2,007.15 | ILA2,213 |
| December 2020 | ILA1,712.38 | ILA1,888 |
| November 2020 | ILA1,696.05 | ILA1,870 |
| October 2020 | ILA1,523.73 | ILA1,680 |
| September 2020 | ILA1,462.05 | ILA1,612 |
| August 2020 | ILA1,552.75 | ILA1,712 |
| July 2020 | ILA1,498.33 | ILA1,652 |
| June 2020 | ILA1,275.21 | ILA1,406 |
| May 2020 | ILA1,411.26 | ILA1,556 |
| April 2020 | ILA1,419.42 | ILA1,565 |
| March 2020 | ILA1,369.54 | ILA1,510 |
| February 2020 | ILA1,934.59 | ILA2,133 |
| January 2020 | ILA1,998.08 | ILA2,203 |
| December 2019 | ILA1,927.33 | ILA2,125 |
| November 2019 | ILA1,921.89 | ILA2,119 |
| October 2019 | ILA1,714.19 | ILA1,890 |
| September 2019 | ILA1,746.84 | ILA1,926 |
| August 2019 | ILA1,740.49 | ILA1,919 |
| July 2019 | ILA1,740.49 | ILA1,919 |
| June 2019 | ILA1,782.22 | ILA1,965 |
| May 2019 | ILA1,862.03 | ILA2,053 |
| April 2019 | ILA1,662.49 | ILA1,833 |
| March 2019 | ILA1,746.77 | ILA2,086 |
| February 2019 | ILA1,591.02 | ILA1,900 |
| January 2019 | ILA1,592.70 | ILA1,902 |
| December 2018 | ILA1,623.68 | ILA1,939 |
| November 2018 | ILA1,702.39 | ILA2,033 |
| October 2018 | ILA1,698.21 | ILA2,028 |
| September 2018 | ILA1,647.13 | ILA1,967 |
| August 2018 | ILA1,638.75 | ILA1,957 |
| July 2018 | ILA1,642.94 | ILA1,962 |
| June 2018 | ILA1,568.41 | ILA1,873 |
| May 2018 | ILA1,729.19 | ILA2,065 |
| April 2018 | ILA1,692.34 | ILA2,021 |
| March 2018 | ILA2,227.43 | ILA2,660 |
| February 2018 | ILA2,270.14 | ILA2,711 |
| January 2018 | ILA2,404.12 | ILA2,871 |
| December 2017 | ILA2,182.21 | ILA2,606 |
| November 2017 | ILA2,212.36 | ILA2,642 |
| October 2017 | ILA2,050.74 | ILA2,449 |
| September 2017 | ILA1,987.10 | ILA2,373 |
| August 2017 | ILA2,001.34 | ILA2,390 |
| July 2017 | ILA2,028.59 | ILA2,483 |
| June 2017 | ILA2,091.49 | ILA2,560 |
| May 2017 | ILA2,199.34 | ILA2,692 |
| April 2017 | ILA2,022.05 | ILA2,475 |
| March 2017 | ILA1,937.08 | ILA2,371 |
| February 2017 | ILA1,709.96 | ILA2,093 |
| January 2017 | ILA1,609.47 | ILA1,970 |
| December 2016 | ILA1,396.24 | ILA1,709 |
| November 2016 | ILA1,282.67 | ILA1,570 |
| October 2016 | ILA1,214.86 | ILA1,487 |
| September 2016 | ILA1,168.30 | ILA1,430 |
| August 2016 | ILA1,285.94 | ILA1,574 |
| July 2016 | ILA1,290.84 | ILA1,580 |
| June 2016 | ILA1,222.22 | ILA1,496 |
| May 2016 | ILA1,302.28 | ILA1,594 |
| April 2016 | ILA1,272.87 | ILA1,558 |
| March 2016 | ILA1,191.99 | ILA1,589 |
| February 2016 | ILA1,238.50 | ILA1,651 |
| January 2016 | ILA1,260.25 | ILA1,680 |
| December 2015 | ILA1,281.26 | ILA1,708 |
| November 2015 | ILA1,275.26 | ILA1,700 |
| October 2015 | ILA1,275.26 | ILA1,700 |
| September 2015 | ILA1,240 | ILA1,653 |
| August 2015 | ILA1,275.26 | ILA1,700 |
| July 2015 | ILA1,286.51 | ILA1,715 |
| June 2015 | ILA1,250.50 | ILA1,667 |
| May 2015 | ILA1,305.26 | ILA1,740 |
| April 2015 | ILA1,345.77 | ILA1,794 |
| March 2015 | ILA1,298.67 | ILA1,827 |
| February 2015 | ILA1,284.45 | ILA1,807 |
| January 2015 | ILA1,233.27 | ILA1,735 |
| December 2014 | ILA1,217.64 | ILA1,713 |
| November 2014 | ILA1,288.01 | ILA1,812 |
| October 2014 | ILA1,244.65 | ILA1,751 |
| September 2014 | ILA1,262.42 | ILA1,776 |
| August 2014 | ILA1,256.73 | ILA1,768 |
| July 2014 | ILA1,224.03 | ILA1,722 |
| June 2014 | ILA1,240.38 | ILA1,745 |
| May 2014 | ILA1,263.84 | ILA1,778 |
| April 2014 | ILA1,297.25 | ILA1,825 |
| March 2014 | ILA1,310.04 | ILA1,843 |
| February 2014 | ILA1,248.11 | ILA1,860 |
| January 2014 | ILA1,254.15 | ILA1,869 |
| December 2013 | ILA1,185.71 | ILA1,767 |
| November 2013 | ILA1,249.46 | ILA1,862 |
| October 2013 | ILA1,282.34 | ILA1,911 |
| September 2013 | ILA1,254.82 | ILA1,870 |
| August 2013 | ILA1,215.91 | ILA1,812 |
| July 2013 | ILA1,288.38 | ILA1,920 |
| June 2013 | ILA1,259.52 | ILA1,877 |
| May 2013 | ILA1,484.32 | ILA2,212 |
| April 2013 | ILA1,385.68 | ILA2,065 |
| March 2013 | ILA1,356.34 | ILA2,146 |
| February 2013 | ILA1,374.04 | ILA2,174 |
| January 2013 | ILA1,143.35 | ILA1,809 |
| December 2012 | ILA1,295.67 | ILA2,050 |
| November 2012 | ILA1,253.90 | ILA2,163 |
| October 2012 | ILA1,042.89 | ILA1,799 |
| September 2012 | ILA1,056.22 | ILA1,822 |
| August 2012 | ILA1,121.73 | ILA1,935 |
| July 2012 | ILA1,099.70 | ILA1,897 |
| June 2012 | ILA1,066.07 | ILA1,839 |
| May 2012 | ILA1,113.61 | ILA1,921 |
| April 2012 | ILA1,289.84 | ILA2,225 |
| March 2012 | ILA1,170.42 | ILA2,019 |
| February 2012 | ILA1,046.36 | ILA1,805 |
| January 2012 | ILA1,349.55 | ILA2,328 |
| December 2011 | ILA1,328.68 | ILA2,292 |
| November 2011 | ILA1,199.31 | ILA2,372 |
| October 2011 | ILA1,221.05 | ILA2,415 |
| September 2011 | ILA1,061.28 | ILA2,099 |
| August 2011 | ILA1,134.09 | ILA2,243 |
| July 2011 | ILA1,394.48 | ILA2,758 |
| June 2011 | ILA1,306 | ILA2,583 |
| May 2011 | ILA1,436.95 | ILA2,842 |
| April 2011 | ILA1,567.90 | ILA3,101 |
| March 2011 | ILA1,688.84 | ILA3,934 |
| February 2011 | ILA1,478.49 | ILA3,444 |
| January 2011 | ILA1,472.91 | ILA3,431 |
| December 2010 | ILA1,680.26 | ILA3,914 |
| November 2010 | ILA1,372.02 | ILA3,196 |
| October 2010 | ILA1,515.84 | ILA3,531 |
| September 2010 | ILA1,474.62 | ILA3,435 |
| August 2010 | ILA1,313.64 | ILA3,060 |
| July 2010 | ILA1,375.89 | ILA3,205 |
| June 2010 | ILA1,472.48 | ILA3,430 |
| May 2010 | ILA1,361.72 | ILA3,172 |
| April 2010 | ILA1,438.56 | ILA3,351 |
| March 2010 | ILA1,616.29 | ILA3,765 |
| February 2010 | ILA1,632.91 | ILA4,204 |
| January 2010 | ILA1,377.72 | ILA3,547 |
| December 2009 | ILA1,262.36 | ILA3,250 |
| November 2009 | ILA1,279.06 | ILA3,293 |
| October 2009 | ILA1,089.90 | ILA2,806 |
| September 2009 | ILA978.81 | ILA2,520 |
| August 2009 | ILA1,223.52 | ILA3,150 |
| July 2009 | ILA1,107.77 | ILA2,852 |
| June 2009 | ILA970.66 | ILA2,499 |
| May 2009 | ILA951.62 | ILA2,450 |
| April 2009 | ILA999.79 | ILA2,574 |
| March 2009 | ILA646.33 | ILA1,664 |
| February 2009 | ILA457.17 | ILA1,177 |
| January 2009 | ILA419.10 | ILA1,079 |
| December 2008 | ILA320.45 | ILA825 |
| November 2008 | ILA414.44 | ILA1,067 |
| October 2008 | ILA720.90 | ILA1,856 |
| September 2008 | ILA1,007.95 | ILA2,595 |
| August 2008 | ILA1,385.88 | ILA3,568 |
| July 2008 | ILA1,410.74 | ILA3,632 |
| June 2008 | ILA1,397.92 | ILA3,599 |
| May 2008 | ILA1,591.74 | ILA4,098 |
| April 2008 | ILA1,715.64 | ILA4,417 |
| March 2008 | ILA1,708.26 | ILA4,998 |
| February 2008 | ILA1,539.08 | ILA4,503 |
| January 2008 | ILA1,401.34 | ILA4,100 |
| December 2007 | ILA1,879.84 | ILA5,500 |
| November 2007 | ILA2,187.45 | ILA6,400 |
| October 2007 | ILA2,442.43 | ILA7,146 |
| September 2007 | ILA2,221.63 | ILA6,500 |
| August 2007 | ILA2,009.04 | ILA5,878 |
| July 2007 | ILA2,147.12 | ILA6,282 |
| June 2007 | ILA2,358.35 | ILA6,900 |
| May 2007 | ILA2,584.27 | ILA7,561 |
| April 2007 | ILA2,470.45 | ILA7,228 |
| March 2007 | ILA2,165.58 | ILA6,336 |
| February 2007 | ILA1,893.09 | ILA6,074 |
| January 2007 | ILA1,905.25 | ILA6,113 |
| December 2006 | ILA1,748.79 | ILA5,611 |
| November 2006 | ILA1,927.06 | ILA6,183 |
| October 2006 | ILA1,813.93 | ILA5,820 |
| September 2006 | ILA1,457.69 | ILA4,677 |
| August 2006 | ILA1,486.98 | ILA4,771 |
| July 2006 | ILA1,414.99 | ILA4,540 |
| June 2006 | ILA1,326.47 | ILA4,256 |
| May 2006 | ILA1,553.06 | ILA4,983 |
| April 2006 | ILA1,551.19 | ILA4,977 |
| March 2006 | ILA1,333.95 | ILA4,280 |
| February 2006 | ILA1,379.02 | ILA4,652 |
| January 2006 | ILA1,430.60 | ILA4,826 |
| December 2005 | ILA1,377.25 | ILA4,646 |
| November 2005 | ILA1,501.16 | ILA5,064 |
| October 2005 | ILA1,349.97 | ILA4,554 |
| September 2005 | ILA1,292.17 | ILA4,359 |
| August 2005 | ILA1,278.83 | ILA4,314 |
| July 2005 | ILA1,393.82 | ILA4,899 |
| June 2005 | ILA1,049.56 | ILA3,689 |
| May 2005 | ILA1,311.02 | ILA4,608 |
| April 2005 | ILA1,415.44 | ILA4,975 |
| March 2005 | ILA1,373.62 | ILA4,828 |
| February 2005 | ILA1,120.13 | ILA4,102 |
| January 2005 | ILA1,055.41 | ILA3,865 |
| December 2004 | ILA935.53 | ILA3,426 |
| November 2004 | ILA894.84 | ILA3,277 |
| October 2004 | ILA819.20 | ILA3,000 |
| September 2004 | ILA799.27 | ILA2,927 |
| August 2004 | ILA748.21 | ILA2,740 |
| July 2004 | ILA703.53 | ILA2,700 |
| June 2004 | ILA802.02 | ILA3,078 |
| May 2004 | ILA570.90 | ILA2,191 |
| April 2004 | ILA603.21 | ILA2,315 |
| March 2004 | ILA461.46 | ILA1,771 |
| February 2004 | ILA363.91 | ILA1,502 |
| January 2004 | ILA388.86 | ILA1,605 |
| December 2003 | ILA249.55 | ILA1,030 |
| November 2003 | ILA221.44 | ILA914 |
| October 2003 | ILA203.03 | ILA838 |
| September 2003 | ILA178.56 | ILA737 |
| August 2003 | ILA176.38 | ILA728 |
| July 2003 | ILA176.58 | ILA749 |
| June 2003 | ILA180.83 | ILA767 |
| May 2003 | ILA173.99 | ILA738 |
| April 2003 | ILA129.67 | ILA550 |
| March 2003 | ILA114.34 | ILA485 |
| February 2003 | ILA93.58 | ILA436 |
| January 2003 | ILA97.02 | ILA452 |
| December 2002 | ILA94.66 | ILA441 |
| November 2002 | ILA105.17 | ILA490 |
| October 2002 | ILA97.02 | ILA452 |
| September 2002 | ILA113.54 | ILA529 |
| August 2002 | ILA115.91 | ILA540 |
| July 2002 | ILA444.31 | ILA2,070 |
| June 2002 | ILA444.31 | ILA2,070 |
| May 2002 | ILA444.31 | ILA2,070 |
| April 2002 | ILA444.31 | ILA2,070 |
| March 2002 | ILA444.31 | ILA2,070 |
| February 2002 | ILA444.31 | ILA2,070 |
| January 2002 | ILA444.31 | ILA2,070 |
| December 2001 | ILA444.31 | ILA2,070 |
| November 2001 | ILA444.31 | ILA2,070 |
| October 2001 | ILA444.31 | ILA2,070 |
| September 2001 | ILA444.31 | ILA2,070 |
| August 2001 | ILA444.31 | ILA2,070 |
| July 2001 | ILA444.31 | ILA2,070 |
| June 2001 | ILA444.31 | ILA2,070 |
| May 2001 | ILA444.31 | ILA2,070 |
| April 2001 | ILA444.31 | ILA2,070 |
| March 2001 | ILA444.31 | ILA2,070 |
| February 2001 | ILA444.31 | ILA2,070 |
| January 2001 | ILA444.31 | ILA2,070 |
| December 2000 | ILA444.31 | ILA2,070 |
| November 2000 | ILA444.31 | ILA2,070 |
| October 2000 | ILA444.31 | ILA2,070 |
| September 2000 | ILA444.31 | ILA2,070 |
| August 2000 | ILA444.31 | ILA2,070 |
| July 2000 | ILA444.31 | ILA2,070 |
| June 2000 | ILA444.31 | ILA2,070 |
| May 2000 | ILA444.31 | ILA2,070 |
| April 2000 | ILA444.31 | ILA2,070 |
| March 2000 | ILA444.31 | ILA2,070 |
| February 2000 | ILA444.31 | ILA2,070 |
ANLT.TA
Price: ILA3,902
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 4310.34%
Payout Ratio Range:
Dividend Per Share: 100.00 ILA
Earnings Per Share: 2.32 ILA
P/E Ratio: 16.70
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 450.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4