Anacomp, Inc. ( ANMP) - Price History
Monthly price history for ANMP (Anacomp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.70 | $0.70 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $0.51 | $0.51 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.77 | $0.77 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.51 | $0.51 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.55 | $0.55 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $0.85 | $0.85 |
| December 2018 | $0.80 | $0.80 |
| November 2018 | $0.95 | $0.95 |
| October 2018 | $1.15 | $1.15 |
| September 2018 | $1.15 | $1.15 |
| August 2018 | $1.13 | $1.13 |
| July 2018 | $1.13 | $1.13 |
| June 2018 | $1.13 | $1.13 |
| May 2018 | $1.20 | $1.20 |
| April 2018 | $1.20 | $1.20 |
| March 2018 | $1.20 | $1.20 |
| February 2018 | $1.90 | $1.90 |
| January 2018 | $1.90 | $1.90 |
| December 2017 | $1.90 | $1.90 |
| November 2017 | $1.90 | $1.90 |
| October 2017 | $1.05 | $1.05 |
| September 2017 | $1.10 | $1.10 |
| August 2017 | $1.15 | $1.15 |
| July 2017 | $1.20 | $1.20 |
| June 2017 | $0.85 | $0.85 |
| May 2017 | $0.85 | $0.85 |
| April 2017 | $0.85 | $0.85 |
| March 2017 | $0.85 | $0.85 |
| February 2017 | $0.65 | $0.65 |
| January 2017 | $0.65 | $0.65 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $0.51 | $0.51 |
| October 2016 | $0.51 | $0.51 |
| September 2016 | $1.01 | $1.01 |
| August 2016 | $1.10 | $1.10 |
| July 2016 | $1.10 | $1.10 |
| June 2016 | $1.20 | $1.20 |
| May 2016 | $1.20 | $1.20 |
| April 2016 | $2.01 | $2.01 |
| March 2016 | $2.01 | $2.01 |
| February 2016 | $1.60 | $1.60 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $1.60 | $1.60 |
| November 2015 | $1.60 | $1.60 |
| October 2015 | $1.62 | $1.62 |
| September 2015 | $1.62 | $1.62 |
| August 2015 | $1.62 | $1.62 |
| July 2015 | $1.62 | $1.62 |
| June 2015 | $1.62 | $1.62 |
| May 2015 | $1.62 | $1.62 |
| April 2015 | $1.62 | $1.62 |
| March 2015 | $1.62 | $1.62 |
| February 2015 | $1.62 | $1.62 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1.50 | $1.50 |
| November 2014 | $2.50 | $2.50 |
| September 2000 | $0.44 | $0.44 |
| August 2000 | $0.84 | $0.84 |
| July 2000 | $2 | $2 |
| June 2000 | $3 | $3 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $12.12 | $12.12 |
| March 2000 | $15.56 | $15.56 |
| February 2000 | $17.62 | $17.62 |
| January 2000 | $17.88 | $17.88 |
| December 1999 | $18.19 | $18.19 |
| November 1999 | $18.06 | $18.06 |
| October 1999 | $17.44 | $17.44 |
| September 1999 | $16.47 | $16.47 |
| August 1999 | $16.75 | $16.75 |
| July 1999 | $18 | $18 |
| June 1999 | $17 | $17 |
| May 1999 | $18.81 | $18.81 |
| April 1999 | $16.25 | $16.25 |
| March 1999 | $16.06 | $16.06 |
| February 1999 | $14.25 | $14.25 |
| January 1999 | $16.88 | $16.88 |
| December 1998 | $18.62 | $18.62 |
| November 1998 | $14.25 | $14.25 |
| October 1998 | $13.25 | $13.25 |
| September 1998 | $13.12 | $13.12 |
| August 1998 | $12.75 | $12.75 |
| July 1998 | $18.50 | $18.50 |
| June 1998 | $23.62 | $23.62 |
| May 1998 | $18 | $18 |
| April 1998 | $16.50 | $16.50 |
| March 1998 | $15.12 | $15.12 |
| February 1998 | $16.06 | $16.06 |
| January 1998 | $15.75 | $15.75 |
| December 1997 | $15.62 | $15.62 |
ANMP
Price: $0.40
52 week price:
Earnings Per Share: 0.17 USD
P/E Ratio: 2.35
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.5 million