ANTA SPORTS PRODUCTS - Price History
Monthly price history for ANPDF (ANTA SPORTS PRODUCTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.08 | $12.08 |
| April 2024 | $11.10 | $11.10 |
| March 2024 | $10.64 | $10.64 |
| February 2024 | $9.41 | $9.41 |
| January 2024 | $8.40 | $8.40 |
| December 2023 | $9.35 | $9.35 |
| November 2023 | $10.35 | $10.35 |
| October 2023 | $11.30 | $11.30 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $11.10 | $11.20 |
| July 2023 | $11.79 | $11.90 |
| June 2023 | $10.15 | $10.25 |
| May 2023 | $10.46 | $10.56 |
| April 2023 | $12.13 | $12.34 |
| March 2023 | $14.35 | $14.60 |
| February 2023 | $12.88 | $13.11 |
| January 2023 | $14.81 | $15.07 |
| December 2022 | $13.39 | $13.62 |
| November 2022 | $11.40 | $11.60 |
| October 2022 | $8.82 | $8.97 |
| September 2022 | $11.24 | $11.44 |
| August 2022 | $11.39 | $11.67 |
| July 2022 | $10.67 | $10.93 |
| June 2022 | $12.14 | $12.44 |
| May 2022 | $11.04 | $11.31 |
| April 2022 | $10.63 | $10.98 |
| March 2022 | $12.43 | $12.84 |
| February 2022 | $15.08 | $15.58 |
| January 2022 | $14.38 | $14.85 |
| December 2021 | $14.77 | $15.61 |
| November 2021 | $15.44 | $16.32 |
| October 2021 | $14.83 | $15.67 |
| September 2021 | $17.79 | $18.81 |
| August 2021 | $19.25 | $20.42 |
| July 2021 | $19.75 | $20.96 |
| June 2021 | $22.26 | $23.62 |
| May 2021 | $18.85 | $20 |
| April 2021 | $16.70 | $17.78 |
| March 2021 | $14.64 | $15.59 |
| February 2021 | $14.65 | $15.60 |
| January 2021 | $15.50 | $16.50 |
| December 2020 | $15.14 | $16.12 |
| November 2020 | $13.11 | $13.96 |
| October 2020 | $10.57 | $11.26 |
| September 2020 | $9.91 | $10.55 |
| August 2020 | $9.20 | $9.82 |
| July 2020 | $8.80 | $9.40 |
| June 2020 | $8.19 | $8.75 |
| May 2020 | $8.24 | $8.80 |
| April 2020 | $7.78 | $8.35 |
| March 2020 | $6.75 | $7.25 |
| February 2020 | $7.66 | $8.22 |
| January 2020 | $8.20 | $8.80 |
| December 2019 | $8.66 | $9.30 |
| November 2019 | $9.18 | $9.85 |
| October 2019 | $9.15 | $9.82 |
| September 2019 | $7.64 | $8.20 |
| August 2019 | $7.18 | $7.75 |
| July 2019 | $7.01 | $7.56 |
| June 2019 | $6.30 | $6.80 |
| May 2019 | $5.56 | $6 |
| April 2019 | $6.60 | $7.12 |
| March 2019 | $6.17 | $6.69 |
| February 2019 | $5.12 | $5.55 |
| January 2019 | $4.06 | $4.40 |
| December 2018 | $4.10 | $4.45 |
| November 2018 | $4.38 | $4.75 |
| October 2018 | $3.61 | $3.92 |
| September 2018 | $4.46 | $4.84 |
| August 2018 | $4.72 | $5.20 |
| July 2018 | $4.71 | $5.19 |
| June 2018 | $4.72 | $5.20 |
| May 2018 | $5.08 | $5.59 |
| April 2018 | $5.24 | $5.77 |
| March 2018 | $4.30 | $4.72 |
| February 2018 | $4.30 | $4.72 |
| January 2018 | $4.23 | $4.72 |
| December 2017 | $3.68 | $4.11 |
| November 2017 | $4.08 | $4.55 |
| October 2017 | $3.73 | $4.16 |
| September 2017 | $3.80 | $4.24 |
| August 2017 | $2.49 | $2.73 |
| July 2017 | $2.44 | $2.73 |
| June 2017 | $2.44 | $2.73 |
| May 2017 | $2.42 | $2.73 |
| April 2017 | $2.48 | $2.80 |
| March 2017 | $2.46 | $2.83 |
| February 2017 | $2.54 | $2.92 |
| January 2017 | $2.55 | $2.93 |
| December 2016 | $2.48 | $2.86 |
| November 2016 | $2.43 | $2.80 |
| October 2016 | $2.61 | $3 |
| September 2016 | $2.22 | $2.56 |
| August 2016 | $2.14 | $2.50 |
| July 2016 | $1.74 | $2.04 |
| June 2016 | $1.62 | $1.90 |
| May 2016 | $1.96 | $2.30 |
| April 2016 | $2.22 | $2.60 |
| March 2016 | $2 | $2.39 |
| February 2016 | $1.98 | $2.35 |
| January 2016 | $1.97 | $2.35 |
| December 2015 | $2.37 | $2.83 |
| November 2015 | $2.41 | $2.88 |
| October 2015 | $2.16 | $2.58 |
| September 2015 | $2.03 | $2.42 |
| August 2015 | $1.96 | $2.34 |
| July 2015 | $2.06 | $2.50 |
| June 2015 | $1.86 | $2.24 |
| May 2015 | $1.86 | $2.24 |
| April 2015 | $1.84 | $2.24 |
| March 2015 | $1.61 | $2 |
| February 2015 | $1.54 | $1.92 |
| January 2015 | $1.68 | $2.07 |
| December 2014 | $1.68 | $2.07 |
| November 2014 | $1.66 | $2.07 |
| October 2014 | $1.77 | $2.20 |
| September 2014 | $1.53 | $1.89 |
| August 2014 | $1.52 | $1.89 |
| July 2014 | $1.23 | $1.55 |
| June 2014 | $1.13 | $1.43 |
| May 2014 | $1.29 | $1.62 |
| April 2014 | $1.29 | $1.62 |
| March 2014 | $1.25 | $1.62 |
| February 2014 | $1.05 | $1.36 |
| January 2014 | $1.03 | $1.32 |
| December 2013 | $1.02 | $1.32 |
| November 2013 | $0.94 | $1.20 |
| October 2013 | $0.94 | $1.20 |
| September 2013 | $0.92 | $1.20 |
| August 2013 | $0.97 | $1.26 |
| July 2013 | $0.78 | $1.03 |
| June 2013 | $0.67 | $0.86 |
| May 2013 | $0.67 | $0.86 |
| April 2013 | $0.67 | $0.86 |
| March 2013 | $0.63 | $0.86 |
| February 2013 | $0.66 | $0.90 |
| January 2013 | $0.73 | $1 |
| December 2012 | $0.61 | $0.83 |
| November 2012 | $0.55 | $0.75 |
| October 2012 | $0.45 | $0.58 |
| September 2012 | $0.45 | $0.58 |
| August 2012 | $0.42 | $0.58 |
| July 2012 | $0.34 | $0.50 |
| June 2012 | $0.51 | $0.74 |
| May 2012 | $0.54 | $0.77 |
| April 2012 | $0.68 | $0.98 |
| March 2012 | $0.75 | $1.11 |
| February 2012 | $0.75 | $1.11 |
| January 2012 | $0.71 | $1.05 |
| December 2011 | $0.78 | $1.16 |
| November 2011 | $0.70 | $1.04 |
| September 2011 | $0.89 | $1.33 |
| August 2011 | $0.81 | $1.23 |
| July 2011 | $1.03 | $1.57 |
| June 2011 | $1.20 | $1.83 |
| May 2011 | $1.12 | $1.71 |
| April 2011 | $1.01 | $1.54 |
| March 2011 | $0.94 | $1.68 |
| February 2011 | $0.87 | $1.55 |
| January 2011 | $0.90 | $1.62 |
| December 2010 | $0.89 | $1.60 |
| November 2010 | $1.03 | $1.85 |
| September 2010 | $1.22 | $2.18 |
| August 2010 | $1.12 | $2.03 |
| July 2010 | $1.01 | $1.83 |
| May 2010 | $0.98 | $1.77 |
| April 2010 | $1.01 | $1.83 |
| March 2010 | $0.94 | $1.72 |
| February 2010 | $1.23 | $2.25 |
| January 2010 | $0.83 | $1.52 |
| December 2009 | $0.77 | $1.40 |
| November 2009 | $0.68 | $1.25 |
| October 2009 | $0.76 | $1.38 |
| September 2009 | $0.71 | $1.29 |
| July 2009 | $0.80 | $1.47 |
| June 2009 | $0.65 | $1.20 |
| May 2009 | $0.57 | $1.05 |
| April 2009 | $0.44 | $0.82 |
| March 2009 | $0.32 | $0.60 |
| January 2009 | $0.27 | $0.50 |
| December 2008 | $0.26 | $0.48 |
| November 2008 | $0.21 | $0.40 |
| October 2008 | $0.21 | $0.39 |
| September 2008 | $0.27 | $0.50 |
| August 2008 | $0.40 | $0.77 |
| July 2008 | $0.40 | $0.76 |
| June 2008 | $0.50 | $0.96 |
| May 2008 | $0.60 | $1.14 |
| March 2008 | $0.43 | $0.83 |
| February 2008 | $0.58 | $1.13 |
| January 2008 | $0.63 | $1.21 |
| December 2007 | $0.67 | $1.29 |
| November 2007 | $0.60 | $1.15 |
| October 2007 | $0.80 | $1.55 |
| September 2007 | $0.60 | $1.16 |
ANPDF
Price: $12.08
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 117.60%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 19.66
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Volume: 465
Market Capitalization: 32.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%