ANTA SPORTS PRODUCTS UNSP ADR E - Price History
Monthly price history for ANPDY (ANTA SPORTS PRODUCTS UNSP ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $303.53 | $303.53 |
| April 2024 | $281 | $281 |
| March 2024 | $266.01 | $266.01 |
| February 2024 | $244.21 | $244.21 |
| January 2024 | $210 | $210 |
| December 2023 | $243.63 | $243.63 |
| November 2023 | $261.03 | $261.03 |
| October 2023 | $280.75 | $280.75 |
| September 2023 | $281.61 | $281.61 |
| August 2023 | $280.90 | $283.52 |
| July 2023 | $289.96 | $292.68 |
| June 2023 | $253 | $255.37 |
| May 2023 | $252.96 | $255.32 |
| April 2023 | $302.99 | $308.28 |
| March 2023 | $356.83 | $363.06 |
| February 2023 | $323.67 | $329.32 |
| January 2023 | $371.14 | $377.62 |
| December 2022 | $322.05 | $327.68 |
| November 2022 | $286.14 | $291.14 |
| October 2022 | $215.98 | $219.75 |
| September 2022 | $260.42 | $264.97 |
| August 2022 | $295.09 | $302.27 |
| July 2022 | $268.46 | $275 |
| June 2022 | $299.82 | $307.13 |
| May 2022 | $278.41 | $285.19 |
| April 2022 | $283.43 | $292.66 |
| March 2022 | $304.21 | $314.12 |
| February 2022 | $368.42 | $380.42 |
| January 2022 | $361.73 | $373.52 |
| December 2021 | $362.05 | $374.86 |
| November 2021 | $384.68 | $398.29 |
| October 2021 | $377.44 | $390.79 |
| September 2021 | $455.33 | $471.44 |
| August 2021 | $494.87 | $514.31 |
| July 2021 | $524.05 | $544.64 |
| June 2021 | $566.23 | $588.47 |
| May 2021 | $485.04 | $504.09 |
| April 2021 | $430.65 | $449.02 |
| March 2021 | $391.06 | $407.75 |
| February 2021 | $367.81 | $383.51 |
| January 2021 | $396.74 | $413.67 |
| December 2020 | $380.04 | $396.26 |
| November 2020 | $325.98 | $339.89 |
| October 2020 | $263.73 | $274.99 |
| September 2020 | $247.81 | $258.39 |
| August 2020 | $236.19 | $246.93 |
| July 2020 | $226.78 | $237.09 |
| June 2020 | $211.03 | $220.63 |
| May 2020 | $213.18 | $222.88 |
| April 2020 | $200.80 | $211.06 |
| March 2020 | $174.75 | $183.69 |
| February 2020 | $191.20 | $200.98 |
| January 2020 | $208.74 | $219.42 |
| December 2019 | $212.91 | $223.79 |
| November 2019 | $223.63 | $235.06 |
| October 2019 | $233.06 | $244.97 |
| September 2019 | $196.75 | $206.81 |
| August 2019 | $196.34 | $207.39 |
| July 2019 | $177.78 | $187.79 |
| June 2019 | $162.53 | $171.68 |
| May 2019 | $144.90 | $153.05 |
| April 2019 | $166.83 | $176.22 |
| March 2019 | $160.14 | $170.06 |
| February 2019 | $137.95 | $146.50 |
| January 2019 | $121.66 | $129.19 |
| December 2018 | $112.91 | $119.90 |
| November 2018 | $106.94 | $113.57 |
| October 2018 | $96.70 | $102.69 |
| September 2018 | $112.97 | $119.97 |
| August 2018 | $128.22 | $136.17 |
| July 2018 | $118.51 | $127.44 |
| June 2018 | $123.13 | $132.40 |
| May 2018 | $133.97 | $144.06 |
| April 2018 | $133.75 | $143.82 |
| March 2018 | $115.83 | $126.14 |
| February 2018 | $113.82 | $123.96 |
| January 2018 | $110.65 | $120.50 |
| December 2017 | $104.10 | $113.37 |
| November 2017 | $102.88 | $112.03 |
| October 2017 | $102.69 | $111.83 |
| September 2017 | $96.55 | $105.14 |
| August 2017 | $90.34 | $98.38 |
| July 2017 | $77.76 | $85.79 |
| June 2017 | $74.90 | $82.62 |
| May 2017 | $67.03 | $73.95 |
| April 2017 | $63.67 | $70.23 |
| March 2017 | $61.50 | $69.16 |
| February 2017 | $67.30 | $75.68 |
| January 2017 | $71.05 | $79.90 |
| December 2016 | $66.37 | $74.65 |
| November 2016 | $61.48 | $69.14 |
| October 2016 | $60.44 | $67.97 |
| September 2016 | $53.06 | $59.35 |
| August 2016 | $52.08 | $59.35 |
| July 2016 | $45.20 | $51.64 |
| June 2016 | $45.16 | $51.61 |
| May 2016 | $54.41 | $62.17 |
| April 2016 | $60.36 | $68.97 |
| March 2016 | $47.32 | $55.05 |
| February 2016 | $49.39 | $57.47 |
| January 2016 | $49.17 | $57.21 |
| December 2015 | $59.34 | $69.03 |
| November 2015 | $49.75 | $57.89 |
| October 2015 | $53.68 | $62.45 |
| September 2015 | $53.07 | $61.74 |
| August 2015 | $49.75 | $57.89 |
| July 2015 | $46.43 | $54.88 |
| June 2015 | $48.57 | $57.40 |
| May 2015 | $50.64 | $59.85 |
| April 2015 | $36.25 | $42.90 |
| March 2015 | $35.27 | $42.90 |
| February 2015 | $35.32 | $42.56 |
| January 2015 | $39.26 | $47.75 |
| December 2014 | $39.26 | $47.75 |
| November 2014 | $39.26 | $47.75 |
| October 2014 | $38.94 | $46.93 |
| September 2014 | $40.32 | $48.59 |
| August 2014 | $39.36 | $48.25 |
| July 2014 | $31.28 | $38.68 |
| June 2014 | $31.67 | $38.83 |
| May 2014 | $30.14 | $36.96 |
| April 2014 | $30.46 | $37.34 |
| March 2014 | $28.56 | $36.25 |
| February 2014 | $29.04 | $36.51 |
| January 2014 | $29.04 | $36.51 |
| December 2013 | $24.48 | $30.79 |
| November 2013 | $28.01 | $35.21 |
| October 2013 | $28.72 | $36.11 |
| September 2013 | $25.61 | $32.20 |
| August 2013 | $24.69 | $31.04 |
| July 2013 | $21.06 | $26.98 |
| June 2013 | $16.88 | $21.62 |
| May 2013 | $18.57 | $23.80 |
| April 2013 | $15.61 | $20.74 |
| March 2013 | $20.82 | $28 |
| February 2013 | $20.82 | $28 |
| January 2013 | $18.33 | $24.35 |
| December 2012 | $15.88 | $21.10 |
| May 2009 | $17 | $28 |
| April 2009 | $12.45 | $20.50 |
| February 2009 | $6.80 | $11.40 |
ANPDY
Price: $303.53
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 42.11%
Payout Ratio Range:
Dividend Per Share: 5.24 USD
Earnings Per Share: 12.45 USD
P/E Ratio: 19.85
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Volume: 507
Ebitda: 574.2 millionMarket Capitalization: 30.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.01%
DGR10: 18.19%