ANTA Sports Products Limited ( ANPDY) - Price History
Monthly price history for ANPDY (ANTA Sports Products Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $247.50 | $247.50 |
| August 2026 | $247.50 | $247.50 |
| July 2026 | $251.80 | $251.80 |
| June 2026 | $226.61 | $226.61 |
| May 2026 | $242.43 | $242.43 |
| April 2026 | $255.31 | $258.98 |
| March 2026 | $237.97 | $241.38 |
| February 2026 | $267.98 | $271.82 |
| January 2026 | $246.94 | $250.49 |
| December 2025 | $255.06 | $258.72 |
| November 2025 | $269.95 | $273.83 |
| October 2025 | $256.86 | $260.54 |
| September 2025 | $296.18 | $300.43 |
| August 2025 | $299.14 | $307.86 |
| July 2025 | $278.51 | $286.62 |
| June 2025 | $292.44 | $300.96 |
| May 2025 | $295.70 | $304.31 |
| April 2025 | $284.47 | $296.43 |
| March 2025 | $263.34 | $274.41 |
| February 2025 | $269.33 | $280.65 |
| January 2025 | $254.18 | $264.87 |
| December 2024 | $240.44 | $250.55 |
| November 2024 | $237.09 | $247.06 |
| October 2024 | $255.98 | $266.74 |
| September 2024 | $291.73 | $303.99 |
| August 2024 | $232.44 | $246.14 |
| July 2024 | $211.85 | $224.33 |
| June 2024 | $226.79 | $240.16 |
| May 2024 | $251.22 | $266.03 |
| April 2024 | $267.39 | $286.72 |
| March 2024 | $247.85 | $265.76 |
| February 2024 | $228.57 | $245.09 |
| January 2024 | $195.80 | $209.95 |
| December 2023 | $226.17 | $242.52 |
| November 2023 | $243.14 | $260.71 |
| October 2023 | $263.25 | $282.28 |
| September 2023 | $262.41 | $281.38 |
| August 2023 | $260.24 | $281.66 |
| July 2023 | $270.41 | $292.68 |
| June 2023 | $235.94 | $255.37 |
| May 2023 | $235.90 | $255.32 |
| April 2023 | $282.57 | $308.28 |
| March 2023 | $332.78 | $363.06 |
| February 2023 | $301.85 | $329.32 |
| January 2023 | $346.12 | $377.62 |
| December 2022 | $300.34 | $327.68 |
| November 2022 | $266.86 | $291.14 |
| October 2022 | $201.42 | $219.75 |
| September 2022 | $242.87 | $264.97 |
| August 2022 | $275.20 | $302.27 |
| July 2022 | $250.37 | $275 |
| June 2022 | $279.61 | $307.13 |
| May 2022 | $259.65 | $285.19 |
| April 2022 | $264.32 | $292.66 |
| March 2022 | $283.70 | $314.12 |
| February 2022 | $343.58 | $380.42 |
| January 2022 | $337.35 | $373.52 |
| December 2021 | $337.64 | $374.86 |
| November 2021 | $358.75 | $398.29 |
| October 2021 | $352 | $390.79 |
| September 2021 | $424.64 | $471.44 |
| August 2021 | $461.51 | $514.31 |
| July 2021 | $488.72 | $544.64 |
| June 2021 | $528.06 | $588.47 |
| May 2021 | $452.34 | $504.09 |
| April 2021 | $401.61 | $449.02 |
| March 2021 | $364.69 | $407.75 |
| February 2021 | $343.01 | $383.51 |
| January 2021 | $369.99 | $413.67 |
| December 2020 | $354.41 | $396.26 |
| November 2020 | $304 | $339.89 |
| October 2020 | $245.95 | $274.99 |
| September 2020 | $231.10 | $258.39 |
| August 2020 | $220.26 | $246.93 |
| July 2020 | $211.49 | $237.09 |
| June 2020 | $196.80 | $220.63 |
| May 2020 | $198.81 | $222.88 |
| April 2020 | $187.26 | $211.06 |
| March 2020 | $162.97 | $183.69 |
| February 2020 | $178.31 | $200.98 |
| January 2020 | $194.67 | $219.42 |
| December 2019 | $198.55 | $223.79 |
| November 2019 | $208.55 | $235.06 |
| October 2019 | $217.34 | $244.97 |
| September 2019 | $183.48 | $206.81 |
| August 2019 | $183.10 | $207.39 |
| July 2019 | $165.79 | $187.79 |
| June 2019 | $151.57 | $171.68 |
| May 2019 | $135.12 | $153.05 |
| April 2019 | $155.58 | $176.22 |
| March 2019 | $149.34 | $170.06 |
| February 2019 | $128.65 | $146.50 |
| January 2019 | $113.45 | $129.19 |
| December 2018 | $105.29 | $119.90 |
| November 2018 | $99.73 | $113.57 |
| October 2018 | $90.17 | $102.69 |
| September 2018 | $105.35 | $119.97 |
| August 2018 | $119.57 | $136.17 |
| July 2018 | $110.51 | $127.44 |
| June 2018 | $114.82 | $132.40 |
| May 2018 | $124.92 | $144.06 |
| April 2018 | $124.72 | $143.82 |
| March 2018 | $108.01 | $126.14 |
| February 2018 | $106.14 | $123.96 |
| January 2018 | $103.18 | $120.50 |
| December 2017 | $97.08 | $113.37 |
| November 2017 | $95.93 | $112.03 |
| October 2017 | $95.76 | $111.83 |
| September 2017 | $90.03 | $105.14 |
| August 2017 | $84.24 | $98.38 |
| July 2017 | $72.51 | $85.79 |
| June 2017 | $69.84 | $82.62 |
| May 2017 | $62.51 | $73.95 |
| April 2017 | $59.36 | $70.23 |
| March 2017 | $57.34 | $69.16 |
| February 2017 | $62.75 | $75.68 |
| January 2017 | $66.25 | $79.90 |
| December 2016 | $61.89 | $74.65 |
| November 2016 | $57.32 | $69.14 |
| October 2016 | $56.36 | $67.97 |
| September 2016 | $53.06 | $59.35 |
| August 2016 | $52.08 | $59.35 |
| July 2016 | $42.14 | $51.64 |
| June 2016 | $42.11 | $51.61 |
| May 2016 | $50.73 | $62.17 |
| April 2016 | $56.28 | $68.97 |
| March 2016 | $44.12 | $55.05 |
| February 2016 | $49.39 | $57.47 |
| January 2016 | $45.85 | $57.21 |
| December 2015 | $55.33 | $69.03 |
| November 2015 | $49.75 | $57.89 |
| October 2015 | $50.06 | $62.45 |
| September 2015 | $49.49 | $61.74 |
| August 2015 | $49.75 | $57.89 |
| July 2015 | $43.30 | $54.88 |
| June 2015 | $45.29 | $57.40 |
| May 2015 | $47.22 | $59.85 |
| April 2015 | $36.25 | $42.90 |
| March 2015 | $35.27 | $42.90 |
| February 2015 | $32.93 | $42.56 |
| January 2015 | $39.26 | $47.75 |
| December 2014 | $39.26 | $47.75 |
| November 2014 | $39.26 | $47.75 |
| October 2014 | $36.31 | $46.93 |
| September 2014 | $37.60 | $48.59 |
| August 2014 | $36.70 | $48.25 |
| July 2014 | $31.28 | $38.68 |
| June 2014 | $29.54 | $38.83 |
| May 2014 | $28.11 | $36.96 |
| April 2014 | $28.40 | $37.34 |
| March 2014 | $28.56 | $36.25 |
| February 2014 | $27.08 | $36.51 |
| January 2014 | $27.08 | $36.51 |
| December 2013 | $22.83 | $30.79 |
| November 2013 | $26.12 | $35.21 |
| October 2013 | $26.78 | $36.11 |
| September 2013 | $23.88 | $32.20 |
| August 2013 | $23.02 | $31.04 |
| July 2013 | $19.63 | $26.98 |
| June 2013 | $15.74 | $21.62 |
| May 2013 | $17.32 | $23.80 |
| April 2013 | $14.55 | $20.74 |
| March 2013 | $20.82 | $28 |
| February 2013 | $20.82 | $28 |
| January 2013 | $17.09 | $24.35 |
| December 2012 | $14.81 | $21.10 |
| May 2009 | $15.85 | $28 |
| April 2009 | $11.61 | $20.50 |
| February 2009 | $6.34 | $11.40 |
ANPDY
Price: $247.50
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 47.10%
Dividend Per Share: 9.63 USD
Earnings Per Share: 18.98 USD
P/E Ratio: 13.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: China
Volume: 507
Ebitda: 574.2 millionMarket Capitalization: 26.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 17.26%
DGR5: 30.00%
DGR10: 20.45%