Get 20% lifetime commission for referring investors to digrin.com
here.
Antimony Resources Limited ( ANT.AX) - Price History
Monthly price history for ANT.AX (Antimony Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.04 | A$0.04 |
| September 2026 | A$0.04 | A$0.04 |
| August 2026 | A$0.05 | A$0.01 |
| July 2026 | A$0.04 | A$0 |
| June 2026 | A$0.06 | A$0.01 |
| May 2026 | A$0.07 | A$0.01 |
| April 2026 | A$0.09 | A$0.01 |
| March 2026 | A$0.08 | A$0.01 |
| February 2026 | A$0.10 | A$0.01 |
| January 2026 | A$0.09 | A$0.01 |
| December 2025 | A$0.09 | A$0.01 |
| November 2025 | A$0.09 | A$0.01 |
| October 2025 | A$0.11 | A$0.01 |
| September 2025 | A$0.13 | A$0.01 |
| August 2025 | A$0.11 | A$0.01 |
| July 2025 | A$0.10 | A$0.01 |
| June 2025 | A$0.08 | A$0.01 |
| May 2025 | A$0.05 | A$0.01 |
| April 2025 | A$0.05 | A$0.01 |
| March 2025 | A$0.05 | A$0.01 |
| February 2025 | A$0.05 | A$0.01 |
| January 2025 | A$0.03 | A$0 |
| December 2024 | A$0.03 | A$0 |
| November 2024 | A$0.03 | A$0 |
| October 2024 | A$0.04 | A$0 |
| September 2024 | A$0.05 | A$0 |
| August 2024 | A$0.04 | A$0 |
| July 2024 | A$0.05 | A$0 |
| June 2024 | A$0.06 | A$0.01 |
| May 2024 | A$0.07 | A$0.01 |
| April 2024 | A$0.08 | A$0.01 |
| March 2024 | A$0.08 | A$0.01 |
| February 2024 | A$0.12 | A$0.01 |
| January 2024 | A$0.08 | A$0.01 |
| December 2023 | A$0.10 | A$0.01 |
| November 2023 | A$0.09 | A$0.01 |
| October 2023 | A$0.10 | A$0.01 |
| September 2023 | A$0.13 | A$0.01 |
| August 2023 | A$0.14 | A$0.01 |
| July 2023 | A$0.13 | A$0.01 |
| June 2023 | A$0.12 | A$0.01 |
| May 2023 | A$0.15 | A$0.01 |
| April 2023 | A$0.12 | A$0.01 |
| March 2023 | A$0.14 | A$0.01 |
| February 2023 | A$0.14 | A$0.01 |
| January 2023 | A$0.14 | A$0.01 |
| December 2022 | A$0.13 | A$0.01 |
| November 2022 | A$0.17 | A$0.02 |
| October 2022 | A$0.20 | A$0.02 |
| September 2022 | A$0.23 | A$0.02 |
| August 2022 | A$0.26 | A$0.03 |
| July 2022 | A$0.25 | A$0.02 |
| June 2022 | A$0.22 | A$0.02 |
| May 2022 | A$0.40 | A$0.04 |
| April 2022 | A$0.50 | A$0.05 |
| March 2022 | A$0.48 | A$0.05 |
| February 2022 | A$0.45 | A$0.04 |
| January 2022 | A$0.60 | A$0.06 |
| December 2021 | A$0.53 | A$0.05 |
| November 2021 | A$0.49 | A$0.05 |
| October 2021 | A$0.36 | A$0.04 |
| September 2021 | A$0.29 | A$0.03 |
| August 2021 | A$0.24 | A$0.02 |
| July 2021 | A$0.20 | A$0.02 |
| June 2021 | A$0.20 | A$0.02 |
| May 2021 | A$0.22 | A$0.02 |
| April 2021 | A$0.28 | A$0.03 |
| March 2021 | A$0.29 | A$0.03 |
| February 2021 | A$0.38 | A$0.04 |
| January 2021 | A$0.36 | A$0.04 |
| December 2020 | A$0.23 | A$0.02 |
| November 2020 | A$0.25 | A$0.02 |
| October 2020 | A$0.27 | A$0.03 |
| September 2020 | A$0.27 | A$0.03 |
| August 2020 | A$0.33 | A$0.03 |
| July 2020 | A$0.26 | A$0.03 |
| June 2020 | A$0.13 | A$0.01 |
| May 2020 | A$0.11 | A$0.01 |
| April 2020 | A$0.10 | A$0.01 |
| March 2020 | A$0.06 | A$0.01 |
| February 2020 | A$0.11 | A$0.01 |
| January 2020 | A$0.11 | A$0.01 |
| December 2019 | A$0.09 | A$0.01 |
| November 2019 | A$0.11 | A$0.01 |
| October 2019 | A$0.10 | A$0.01 |
| September 2019 | A$0.11 | A$0.01 |
| August 2019 | A$0.10 | A$0.01 |
| July 2019 | A$0.08 | A$0.01 |
| June 2019 | A$0.07 | A$0.01 |
| May 2019 | A$0.08 | A$0.01 |
| April 2019 | A$0.09 | A$0.01 |
| March 2019 | A$0.10 | A$0.01 |
| February 2019 | A$0.09 | A$0.01 |
| January 2019 | A$0.08 | A$0.01 |
| December 2018 | A$0.09 | A$0.01 |
| November 2018 | A$0.12 | A$0.01 |
| October 2018 | A$0.08 | A$0.01 |
| September 2018 | A$0.11 | A$0.01 |
| August 2018 | A$0.12 | A$0.01 |
| July 2018 | A$0.14 | A$0.01 |
| June 2018 | A$0.12 | A$0.01 |
| May 2018 | A$0.13 | A$0.01 |
| April 2018 | A$0.17 | A$0.02 |
| March 2018 | A$0.17 | A$0.02 |
| February 2018 | A$0.20 | A$0.02 |
| January 2018 | A$0.20 | A$0.02 |
| December 2017 | A$0.26 | A$0.03 |
| November 2017 | A$3.12 | A$0.02 |
| October 2017 | A$3.12 | A$0.02 |
| September 2017 | A$3.12 | A$0.02 |
| August 2017 | A$3.12 | A$0.02 |
| July 2017 | A$3.12 | A$0.02 |
| June 2017 | A$3.12 | A$0.02 |
| May 2017 | A$3.12 | A$0.02 |
| April 2017 | A$3.12 | A$0.02 |
| March 2017 | A$3.12 | A$0.02 |
| February 2017 | A$3.12 | A$0.02 |
| January 2017 | A$3.12 | A$0.02 |
| December 2016 | A$3.12 | A$0.02 |
| November 2016 | A$3.12 | A$0.02 |
| October 2016 | A$3.12 | A$0.02 |
| September 2016 | A$3.12 | A$0.02 |
| August 2016 | A$3.12 | A$0.02 |
| July 2016 | A$3.12 | A$0.02 |
| June 2016 | A$3.12 | A$0.02 |
| May 2016 | A$3.12 | A$0.02 |
| April 2016 | A$3.12 | A$0.02 |
| March 2016 | A$3.12 | A$0.02 |
| February 2016 | A$3.12 | A$0.02 |
| January 2016 | A$3.12 | A$0.02 |
| December 2015 | A$3.12 | A$0.02 |
| November 2015 | A$3.12 | A$0.02 |
| October 2015 | A$3.12 | A$0.02 |
| September 2015 | A$3.12 | A$0.02 |
| August 2015 | A$3.12 | A$0.02 |
| July 2015 | A$3.12 | A$0.02 |
| June 2015 | A$3.12 | A$0.02 |
| May 2015 | A$3.12 | A$0.02 |
| April 2015 | A$3.12 | A$0.02 |
| March 2015 | A$3.12 | A$0.02 |
| February 2015 | A$3.12 | A$0.02 |
| January 2015 | A$3.12 | A$0.02 |
| December 2014 | A$3.12 | A$0.02 |
| November 2014 | A$3.12 | A$0.02 |
| October 2014 | A$3.12 | A$0.02 |
| September 2014 | A$3.12 | A$0.02 |
| August 2014 | A$3.67 | A$0.02 |
| July 2014 | A$3.67 | A$0.02 |
| June 2014 | A$3.48 | A$0.02 |
| May 2014 | A$3.30 | A$0.02 |
| April 2014 | A$3.30 | A$0.02 |
| March 2014 | A$2.75 | A$0.01 |
| February 2014 | A$3.48 | A$0.02 |
| January 2014 | A$4.03 | A$0.02 |
| December 2013 | A$3.85 | A$0.02 |
| November 2013 | A$5.87 | A$0.03 |
| October 2013 | A$6.42 | A$0.03 |
| September 2013 | A$3.67 | A$0.02 |
| August 2013 | A$3.30 | A$0.02 |
| July 2013 | A$3.48 | A$0.02 |
| June 2013 | A$4.40 | A$0.02 |
| May 2013 | A$4.03 | A$0.02 |
| April 2013 | A$3.67 | A$0.02 |
| March 2013 | A$3.67 | A$0.02 |
| February 2013 | A$4.03 | A$0.02 |
| January 2013 | A$5.50 | A$0.03 |
| December 2012 | A$5.50 | A$0.03 |
| November 2012 | A$4.03 | A$0.02 |
| October 2012 | A$6.42 | A$0.03 |
| September 2012 | A$6.23 | A$0.03 |
| August 2012 | A$5.87 | A$0.03 |
| July 2012 | A$6.23 | A$0.03 |
| June 2012 | A$10.27 | A$0.05 |
| May 2012 | A$9.90 | A$0.05 |
| April 2012 | A$11.55 | A$0.06 |
| March 2012 | A$14.12 | A$0.07 |
| February 2012 | A$13.20 | A$0.07 |
| January 2012 | A$8.07 | A$0.04 |
| December 2011 | A$8.25 | A$0.04 |
| November 2011 | A$7.52 | A$0.04 |
| October 2011 | A$10.08 | A$0.05 |
| September 2011 | A$10.08 | A$0.05 |
| August 2011 | A$13.75 | A$0.07 |
| July 2011 | A$12.83 | A$0.06 |
| June 2011 | A$14.30 | A$0.07 |
| May 2011 | A$14.67 | A$0.07 |
| April 2011 | A$17.05 | A$0.09 |
| March 2011 | A$18.33 | A$0.09 |
| February 2011 | A$19.25 | A$0.10 |
| January 2011 | A$22.92 | A$0.11 |
| December 2010 | A$18.33 | A$0.09 |
| November 2010 | A$19.25 | A$0.10 |
| October 2010 | A$23.83 | A$0.12 |
| September 2010 | A$19.25 | A$0.10 |
| August 2010 | A$25.67 | A$0.13 |
| July 2010 | A$22 | A$0.11 |
| June 2010 | A$16.87 | A$0.08 |
| May 2010 | A$23.83 | A$0.12 |
| April 2010 | A$33.92 | A$0.17 |
| March 2010 | A$27.50 | A$0.14 |
| February 2010 | A$31.17 | A$0.16 |
| January 2010 | A$23.83 | A$0.12 |
| December 2009 | A$13.75 | A$0.07 |
| November 2009 | A$27.50 | A$0.14 |
| October 2009 | A$27.50 | A$0.14 |
| September 2009 | A$33 | A$0.17 |
| August 2009 | A$31.17 | A$0.16 |
| July 2009 | A$33 | A$0.17 |
| June 2009 | A$31.17 | A$0.16 |
| May 2009 | A$44.92 | A$0.22 |
| April 2009 | A$44.92 | A$0.22 |
| March 2009 | A$27.50 | A$0.14 |
| February 2009 | A$44 | A$0.22 |
| January 2009 | A$44 | A$0.22 |
| December 2008 | A$44 | A$0.22 |
| November 2008 | A$44 | A$0.22 |
| October 2008 | A$40.33 | A$0.01 |
| September 2008 | A$55.32 | A$0.01 |
| August 2008 | A$100.26 | A$0.03 |
| July 2008 | A$86.43 | A$0.02 |
| June 2008 | A$148.66 | A$0.04 |
| May 2008 | A$176.32 | A$0.04 |
| April 2008 | A$162.49 | A$0.04 |
| March 2008 | A$127.92 | A$0.03 |
| February 2008 | A$148.66 | A$0.04 |
| January 2008 | A$110.63 | A$0.03 |
| December 2007 | A$117.55 | A$0.03 |
| November 2007 | A$148.66 | A$0.04 |
| October 2007 | A$62.23 | A$0.02 |
| September 2007 | A$24.20 | A$0.01 |
| August 2007 | A$24.20 | A$0.01 |
| July 2007 | A$41.49 | A$0.01 |
| June 2007 | A$20.74 | A$0.01 |
| May 2007 | A$27.66 | A$0.01 |
| April 2007 | A$34.57 | A$0.01 |
| March 2007 | A$41.49 | A$0.01 |
| February 2007 | A$41.49 | A$0.01 |
| January 2007 | A$24.20 | A$0.01 |
| December 2006 | A$20.74 | A$0.01 |
| November 2006 | A$17.29 | A$0 |
| October 2006 | A$17.29 | A$0 |
| September 2006 | A$17.29 | A$0 |
| August 2006 | A$17.29 | A$0 |
| July 2006 | A$17.29 | A$0 |
| June 2006 | A$17.29 | A$0 |
| May 2006 | A$17.29 | A$0 |
| April 2006 | A$24.20 | A$0.01 |
| March 2006 | A$24.20 | A$0.01 |
| February 2006 | A$13.83 | A$0 |
| January 2006 | A$17.29 | A$0 |
| December 2005 | A$13.83 | A$0 |
| November 2005 | A$13.83 | A$0 |
| October 2005 | A$20.74 | A$0.01 |
| September 2005 | A$20.74 | A$0.01 |
| August 2005 | A$34.57 | A$0.01 |
| July 2005 | A$13.83 | A$0 |
| June 2005 | A$13.83 | A$0 |
| May 2005 | A$17.29 | A$0 |
| April 2005 | A$17.29 | A$0 |
| March 2005 | A$17.29 | A$0 |
| February 2005 | A$20.74 | A$0.01 |
| January 2005 | A$24.20 | A$0.01 |
| December 2004 | A$24.20 | A$0.01 |
| November 2004 | A$24.20 | A$0.01 |
| October 2004 | A$20.74 | A$0.01 |
| September 2004 | A$31.12 | A$0.01 |
| August 2004 | A$31.12 | A$0.01 |
| July 2004 | A$31.12 | A$0.01 |
| June 2004 | A$20.74 | A$0.01 |
| May 2004 | A$34.57 | A$0.01 |
| April 2004 | A$24.20 | A$0.01 |
| March 2004 | A$31.12 | A$0.01 |
| February 2004 | A$24.20 | A$0.01 |
| January 2004 | A$27.66 | A$0.01 |
| December 2003 | A$27.66 | A$0.01 |
| November 2003 | A$31.12 | A$0.01 |
| October 2003 | A$34.57 | A$0.01 |
| September 2003 | A$38.03 | A$0.01 |
| August 2003 | A$34.57 | A$0.01 |
| July 2003 | A$24.20 | A$0.01 |
| June 2003 | A$41.49 | A$0.01 |
| May 2003 | A$20.74 | A$0.01 |
| April 2003 | A$20.74 | A$0.01 |
| March 2003 | A$69.15 | A$0.02 |
| February 2003 | A$17.29 | A$0 |
| January 2003 | A$34.57 | A$0.01 |
| December 2002 | A$34.57 | A$0.01 |
| November 2002 | A$34.57 | A$0.01 |
| October 2002 | A$34.57 | A$0.01 |
| September 2002 | A$34.57 | A$0.01 |
| August 2002 | A$27.66 | A$0.01 |
| July 2002 | A$41.49 | A$0.01 |
| June 2002 | A$58.77 | A$0.01 |
| May 2002 | A$72.60 | A$0.02 |
| April 2002 | A$110.63 | A$0.03 |
| March 2002 | A$69.15 | A$0.02 |
| February 2002 | A$96.80 | A$0.02 |
| January 2002 | A$155.58 | A$0.04 |
| December 2001 | A$207.44 | A$0.05 |
| November 2001 | A$242.01 | A$0.06 |
| October 2001 | A$293.87 | A$0.07 |
| September 2001 | A$363.02 | A$0.09 |
| August 2001 | A$363.02 | A$0.09 |
| July 2001 | A$345.73 | A$0.09 |
| June 2001 | A$380.30 | A$0.10 |
| May 2001 | A$605.03 | A$0.15 |
| April 2001 | A$224.72 | A$0.06 |
| March 2001 | A$259.30 | A$0.06 |
| February 2001 | A$449.45 | A$0.11 |
| January 2001 | A$518.59 | A$0.13 |
| December 2000 | A$345.73 | A$0.09 |
| November 2000 | A$864.32 | A$0.22 |
| October 2000 | A$864.32 | A$0.22 |
| September 2000 | A$864.32 | A$0.22 |
| August 2000 | A$864.32 | A$0.22 |
| July 2000 | A$864.32 | A$0.22 |
| June 2000 | A$933.47 | A$0.23 |
| May 2000 | A$950.76 | A$0.24 |
| April 2000 | A$743.32 | A$0.19 |
| March 2000 | A$760.61 | A$0.19 |
| February 2000 | A$829.75 | A$0.21 |
| January 2000 | A$968.04 | A$0.24 |
| December 1999 | A$380.30 | A$0.10 |
| November 1999 | A$345.73 | A$0.09 |
| October 1999 | A$345.73 | A$0.09 |
| September 1999 | A$345.73 | A$0.09 |
| August 1999 | A$345.73 | A$0.09 |
| July 1999 | A$345.73 | A$0.09 |
| June 1999 | A$345.73 | A$0.09 |
| May 1999 | A$345.73 | A$0.09 |
| April 1999 | A$345.73 | A$0.09 |
| March 1999 | A$345.73 | A$0.09 |
| February 1999 | A$345.73 | A$0.09 |
| January 1999 | A$345.73 | A$0.09 |
| December 1998 | A$345.73 | A$0.09 |
| November 1998 | A$345.73 | A$0.09 |
| October 1998 | A$345.73 | A$0.09 |
| September 1998 | A$345.73 | A$0.09 |
| August 1998 | A$345.73 | A$0.09 |
| July 1998 | A$345.73 | A$0.09 |
| June 1998 | A$345.73 | A$0.09 |
| May 1998 | A$345.73 | A$0.09 |
| April 1998 | A$345.73 | A$0.09 |
| March 1998 | A$345.73 | A$0.09 |
| February 1998 | A$345.73 | A$0.09 |
| January 1998 | A$345.73 | A$0.09 |
| December 1997 | A$345.73 | A$0.09 |
| November 1997 | A$345.73 | A$0.09 |
| October 1997 | A$345.73 | A$0.09 |
| September 1997 | A$345.73 | A$0.09 |
| August 1997 | A$345.73 | A$0.09 |
| July 1997 | A$345.73 | A$0.09 |
| June 1997 | A$345.73 | A$0.09 |
| May 1997 | A$345.73 | A$0.09 |
| April 1997 | A$345.73 | A$0.09 |
| March 1997 | A$345.73 | A$0.09 |
| February 1997 | A$345.73 | A$0.09 |
| January 1997 | A$345.73 | A$0.09 |
| December 1996 | A$345.73 | A$0.09 |
| November 1996 | A$345.73 | A$0.09 |
| October 1996 | A$345.73 | A$0.09 |
| September 1996 | A$345.73 | A$0.09 |
| August 1996 | A$345.73 | A$0.09 |
| July 1996 | A$345.73 | A$0.09 |
| June 1996 | A$345.73 | A$0.09 |
| May 1996 | A$345.73 | A$0.09 |
| April 1996 | A$345.73 | A$0.09 |
| March 1996 | A$345.73 | A$0.09 |
| February 1996 | A$345.73 | A$0.09 |
| January 1996 | A$345.73 | A$0.09 |
| December 1995 | A$345.73 | A$0.09 |
| November 1995 | A$518.59 | A$0.13 |
| October 1995 | A$691.46 | A$0.17 |
| September 1995 | A$691.46 | A$0.17 |
| August 1995 | A$898.90 | A$0.22 |
| July 1995 | A$968.04 | A$0.24 |
| June 1995 | A$829.75 | A$0.21 |
| May 1995 | A$1,002.62 | A$0.25 |
| April 1995 | A$1,037.19 | A$0.26 |
| March 1995 | A$1,140.91 | A$0.29 |
| February 1995 | A$1,210.05 | A$0.30 |
| January 1995 | A$1,279.20 | A$0.32 |
| December 1994 | A$1,210.05 | A$0.30 |
ANT.AX
Price: A$0.04
52 week price:
Earnings Per Share: -0.22 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 13.4 million