ANTIN INFRASTRUCTURE PARTNERS - Price History
Monthly price history for ANTIN.PA (ANTIN INFRASTRUCTURE PARTNERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.18 | €13.18 |
| April 2024 | €12 | €12 |
| March 2024 | €13.44 | €13.44 |
| February 2024 | €15.34 | €15.34 |
| January 2024 | €17.06 | €17.06 |
| December 2023 | €13.78 | €13.78 |
| November 2023 | €11.95 | €11.95 |
| October 2023 | €10.92 | €11.24 |
| September 2023 | €11.88 | €12.23 |
| August 2023 | €13.31 | €13.71 |
| July 2023 | €15.86 | €16.33 |
| June 2023 | €14.45 | €14.88 |
| May 2023 | €14.12 | €14.71 |
| April 2023 | €14.68 | €15.30 |
| March 2023 | €16.02 | €16.69 |
| February 2023 | €19.86 | €20.70 |
| January 2023 | €19.88 | €20.72 |
| December 2022 | €19.48 | €20.30 |
| November 2022 | €21.38 | €22.28 |
| October 2022 | €21 | €22.02 |
| September 2022 | €20.39 | €21.38 |
| August 2022 | €25.54 | €26.78 |
| July 2022 | €28.02 | €29.38 |
| June 2022 | €21.48 | €22.52 |
| May 2022 | €28.76 | €30.16 |
| April 2022 | €23.55 | €24.76 |
| March 2022 | €27.58 | €29 |
| February 2022 | €22.22 | €23.36 |
| January 2022 | €25.62 | €26.94 |
| December 2021 | €32.82 | €34.50 |
| November 2021 | €31.47 | €33.08 |
| October 2021 | €31.30 | €32.90 |
| September 2021 | €27.68 | €29.10 |
ANTIN.PA
Price: €13.18
Dividend Yield: 0.05%
Forward Dividend Yield: 4.86%
Payout Ratio: 152.38%
Dividend Per Share: 0.64 EUR
Earnings Per Share: 0.42 EUR
P/E Ratio: 152.45
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2