Aneka Tambang Tbk. ( ANTM.JK) - Price History

Stock symbol ANTM.JK is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for ANTM.JK (Aneka Tambang Tbk.)

Date	Adjusted price	Real price
June 2026	IDR1,635	IDR1,635
March 2025	IDR1,635	IDR1,635
February 2025	IDR1,585	IDR1,585
January 2025	IDR1,390	IDR1,390
December 2024	IDR1,525	IDR1,525
November 2024	IDR1,430	IDR1,430
October 2024	IDR1,600	IDR1,600
September 2024	IDR1,480	IDR1,480
August 2024	IDR1,390	IDR1,390
July 2024	IDR1,315	IDR1,315
June 2024	IDR1,250	IDR1,250
May 2024	IDR1,465	IDR1,465
April 2024	IDR1,640	IDR1,640
March 2024	IDR1,600	IDR1,600
February 2024	IDR1,460	IDR1,460
January 2024	IDR1,550	IDR1,550
December 2023	IDR1,705	IDR1,705
November 2023	IDR1,740	IDR1,740
October 2023	IDR1,705	IDR1,705
September 2023	IDR1,815	IDR1,815
August 2023	IDR1,990	IDR1,990
July 2023	IDR1,985	IDR1,985
June 2023	IDR1,950	IDR1,950
May 2023	IDR1,820.05	IDR1,895
April 2023	IDR2,016.94	IDR2,100
March 2023	IDR2,007.33	IDR2,090
February 2023	IDR1,911.29	IDR1,990
January 2023	IDR2,218.63	IDR2,310
December 2022	IDR1,906.49	IDR1,985
November 2022	IDR1,906.49	IDR1,985
October 2022	IDR1,772.02	IDR1,845
September 2022	IDR1,863.27	IDR1,940
August 2022	IDR1,911.29	IDR1,990
July 2022	IDR1,877.67	IDR1,955
June 2022	IDR1,728.80	IDR1,800
May 2022	IDR2,373.37	IDR2,510
April 2022	IDR2,458.47	IDR2,600
March 2022	IDR2,307.18	IDR2,440
February 2022	IDR2,099.16	IDR2,220
January 2022	IDR1,673.65	IDR1,770
December 2021	IDR2,127.52	IDR2,250
November 2021	IDR2,174.80	IDR2,300
October 2021	IDR2,212.62	IDR2,340
September 2021	IDR2,165.34	IDR2,290
August 2021	IDR2,259.90	IDR2,390
July 2021	IDR2,382.82	IDR2,520
June 2021	IDR2,174.80	IDR2,300
May 2021	IDR2,316.64	IDR2,450
April 2021	IDR2,354.46	IDR2,490
March 2021	IDR2,112.17	IDR2,250
February 2021	IDR2,666.03	IDR2,840
January 2021	IDR2,084.01	IDR2,220
December 2020	IDR1,816.47	IDR1,935
November 2020	IDR1,074.86	IDR1,145
October 2020	IDR990.37	IDR1,055
September 2020	IDR661.81	IDR705
August 2020	IDR769.77	IDR820
July 2020	IDR685.28	IDR730
June 2020	IDR567.94	IDR605
May 2020	IDR499.90	IDR535
April 2020	IDR476.54	IDR510
March 2020	IDR420.48	IDR450
February 2020	IDR537.28	IDR575
January 2020	IDR672.77	IDR720
December 2019	IDR784.90	IDR840
November 2019	IDR700.80	IDR750
October 2019	IDR831.62	IDR890
September 2019	IDR911.04	IDR975
August 2019	IDR999.81	IDR1,070
July 2019	IDR873.67	IDR935
June 2019	IDR789.57	IDR845
May 2019	IDR677.44	IDR725
April 2019	IDR795.22	IDR865
March 2019	IDR813.61	IDR885
February 2019	IDR933.12	IDR1,015
January 2019	IDR887.16	IDR965
December 2018	IDR703.29	IDR765
November 2018	IDR565.39	IDR615
October 2018	IDR625.15	IDR680
September 2018	IDR776.84	IDR845
August 2018	IDR799.82	IDR870
July 2018	IDR841.19	IDR915
June 2018	IDR818.21	IDR890
May 2018	IDR795.22	IDR865
April 2018	IDR776.84	IDR845
March 2018	IDR710.97	IDR775
February 2018	IDR876.10	IDR955
January 2018	IDR839.40	IDR915
December 2017	IDR573.36	IDR625
November 2017	IDR610.06	IDR665
October 2017	IDR591.71	IDR645
September 2017	IDR587.12	IDR640
August 2017	IDR678.86	IDR740
July 2017	IDR632.99	IDR690
June 2017	IDR637.58	IDR695
May 2017	IDR710.97	IDR775
April 2017	IDR637.58	IDR695
March 2017	IDR669.68	IDR730
February 2017	IDR683.45	IDR745
January 2017	IDR733.90	IDR800
December 2016	IDR821.05	IDR895
November 2016	IDR889.86	IDR970
October 2016	IDR821.05	IDR895
September 2016	IDR752.25	IDR820
August 2016	IDR660.51	IDR720
July 2016	IDR729.32	IDR795
June 2016	IDR665.10	IDR725
May 2016	IDR596.30	IDR650
April 2016	IDR697.21	IDR760
March 2016	IDR425.66	IDR464
February 2016	IDR333.92	IDR364
January 2016	IDR301.82	IDR329
December 2015	IDR288.06	IDR314
November 2015	IDR288.97	IDR315
October 2015	IDR346.77	IDR378
September 2015	IDR374.50	IDR408.23
August 2015	IDR385.29	IDR419.99
July 2015	IDR366.02	IDR398.99
June 2015	IDR523.99	IDR571.18
May 2015	IDR585.64	IDR638.38
April 2015	IDR612.61	IDR667.78
March 2015	IDR666.55	IDR726.58
February 2015	IDR774.43	IDR844.18
January 2015	IDR820.66	IDR894.58
December 2014	IDR820.66	IDR894.58
November 2014	IDR755.16	IDR823.18
October 2014	IDR747.46	IDR814.78
September 2014	IDR855.34	IDR932.37
August 2014	IDR920.84	IDR1,003.77
July 2014	IDR978.63	IDR1,066.77
June 2014	IDR839.93	IDR915.58
May 2014	IDR924.69	IDR1,007.97
April 2014	IDR905.43	IDR986.97
March 2014	IDR867.56	IDR953.37
February 2014	IDR794.94	IDR873.58
January 2014	IDR787.30	IDR865.18
December 2013	IDR833.16	IDR915.58
November 2013	IDR963.10	IDR1,058.37
October 2013	IDR1,222.99	IDR1,343.96
September 2013	IDR1,085.40	IDR1,192.77
August 2013	IDR1,016.61	IDR1,117.17
July 2013	IDR886.66	IDR974.37
June 2013	IDR764.37	IDR839.98
May 2013	IDR978.39	IDR1,075.17
April 2013	IDR1,016.91	IDR1,159.17
March 2013	IDR1,009.54	IDR1,150.77
February 2013	IDR950.59	IDR1,083.57
January 2013	IDR1,002.17	IDR1,142.37
December 2012	IDR943.22	IDR1,075.17
November 2012	IDR913.74	IDR1,041.57
October 2012	IDR943.22	IDR1,075.17
September 2012	IDR994.80	IDR1,133.97
August 2012	IDR913.74	IDR1,041.57
July 2012	IDR943.22	IDR1,075.17
June 2012	IDR987.43	IDR1,125.57
May 2012	IDR792.74	IDR965.97
April 2012	IDR1,185.66	IDR1,444.76
March 2012	IDR1,240.81	IDR1,511.96
February 2012	IDR1,351.10	IDR1,646.35
January 2012	IDR1,295.96	IDR1,579.16
December 2011	IDR1,116.73	IDR1,360.76
November 2011	IDR1,130.51	IDR1,377.56
October 2011	IDR1,233.91	IDR1,503.56
September 2011	IDR1,034.01	IDR1,259.96
August 2011	IDR1,295.96	IDR1,579.16
July 2011	IDR1,378.68	IDR1,679.95
June 2011	IDR1,383.33	IDR1,742.95
May 2011	IDR1,433.33	IDR1,805.95
April 2011	IDR1,516.67	IDR1,910.95
March 2011	IDR1,533.33	IDR1,931.95
February 2011	IDR1,466.67	IDR1,847.95
January 2011	IDR1,450	IDR1,826.95
December 2010	IDR1,633.33	IDR2,057.94
November 2010	IDR1,550	IDR1,952.95
October 2010	IDR1,700	IDR2,141.94
September 2010	IDR1,583.33	IDR1,994.94
August 2010	IDR1,383.33	IDR1,742.95
July 2010	IDR1,400	IDR1,763.95
June 2010	IDR1,293.33	IDR1,629.56
May 2010	IDR1,333.08	IDR1,700.95
April 2010	IDR1,612.86	IDR2,057.94
March 2010	IDR1,579.94	IDR2,015.94
February 2010	IDR1,365.99	IDR1,742.95
January 2010	IDR1,398.91	IDR1,784.95
December 2009	IDR1,448.28	IDR1,847.95
November 2009	IDR1,448.28	IDR1,847.95
October 2009	IDR1,497.66	IDR1,910.95
September 2009	IDR1,612.86	IDR2,057.94
August 2009	IDR1,497.66	IDR1,910.95
July 2009	IDR1,448.28	IDR1,847.95
June 2009	IDR1,333.08	IDR1,700.95
May 2009	IDR1,269.02	IDR1,663.15
April 2009	IDR916.51	IDR1,201.17
March 2009	IDR698.60	IDR915.58
February 2009	IDR769.10	IDR1,007.97
January 2009	IDR711.42	IDR932.37
December 2008	IDR698.60	IDR915.58
November 2008	IDR653.74	IDR856.78
October 2008	IDR666.55	IDR873.58
September 2008	IDR935.74	IDR1,226.37
August 2008	IDR1,211.33	IDR1,587.56
July 2008	IDR1,586.27	IDR2,078.94
June 2008	IDR1,877.08	IDR2,666.93
May 2008	IDR1,921.42	IDR2,729.92
April 2008	IDR2,069.22	IDR2,939.92
March 2008	IDR1,980.54	IDR2,813.92
February 2008	IDR2,423.95	IDR3,443.90
January 2008	IDR2,113.56	IDR3,002.92
December 2007	IDR2,645.65	IDR3,758.90
November 2007	IDR2,763.89	IDR3,926.89
October 2007	IDR1,980.54	IDR2,813.92
September 2007	IDR1,640.60	IDR2,330.94
August 2007	IDR1,330.22	IDR1,889.95
July 2007	IDR1,596.26	IDR2,267.94
June 2007	IDR1,483.93	IDR10,541.71
May 2007	IDR1,614.39	IDR11,759.67
April 2007	IDR1,798.90	IDR13,103.64
March 2007	IDR1,366.47	IDR9,953.72
February 2007	IDR1,049.36	IDR7,643.79
January 2007	IDR899.45	IDR6,551.82
December 2006	IDR922.51	IDR6,719.81
November 2006	IDR870.62	IDR6,341.82
October 2006	IDR801.43	IDR5,837.84
September 2006	IDR634.23	IDR4,619.87
August 2006	IDR622.70	IDR4,535.87
July 2006	IDR599.63	IDR4,367.88
June 2006	IDR533.33	IDR3,884.89
May 2006	IDR494.70	IDR3,737.90
April 2006	IDR639.22	IDR4,829.87
March 2006	IDR483.59	IDR3,653.90
February 2006	IDR447.46	IDR3,380.91
January 2006	IDR475.25	IDR3,590.90
December 2005	IDR397.43	IDR3,002.92
November 2005	IDR316.83	IDR2,393.93
October 2005	IDR286.26	IDR2,162.94
September 2005	IDR302.94	IDR2,288.94
August 2005	IDR250.13	IDR1,889.95
July 2005	IDR269.59	IDR2,036.94
June 2005	IDR266.81	IDR2,015.94
May 2005	IDR261.25	IDR1,973.94
April 2005	IDR236.24	IDR1,784.95
March 2005	IDR250.13	IDR1,889.95
February 2005	IDR239.01	IDR1,805.95
January 2005	IDR202.33	IDR1,528.76
December 2004	IDR191.77	IDR1,448.96
November 2004	IDR197.33	IDR1,490.96
October 2004	IDR166.75	IDR1,259.96
September 2004	IDR152.86	IDR1,154.97
August 2004	IDR138.96	IDR1,049.97
July 2004	IDR136.18	IDR1,028.97
June 2004	IDR138.96	IDR1,049.97
May 2004	IDR119.51	IDR902.98
April 2004	IDR133.40	IDR1,007.97
March 2004	IDR136.18	IDR1,028.97
February 2004	IDR166.75	IDR1,259.96
January 2004	IDR166.75	IDR1,259.96
December 2003	IDR214	IDR1,616.96
November 2003	IDR136.18	IDR1,028.97
October 2003	IDR127.84	IDR965.97
September 2003	IDR116.73	IDR881.98
August 2003	IDR94.49	IDR713.98
July 2003	IDR91.72	IDR692.98
June 2003	IDR91.72	IDR692.98
May 2003	IDR94.49	IDR713.98
April 2003	IDR80.60	IDR608.98
March 2003	IDR88.94	IDR671.98
February 2003	IDR88.94	IDR671.98
January 2003	IDR77.82	IDR587.98
December 2002	IDR66.70	IDR503.99
November 2002	IDR48.36	IDR365.39
October 2002	IDR46.69	IDR352.79
September 2002	IDR46.14	IDR348.59
August 2002	IDR58.36	IDR440.99
July 2002	IDR63.92	IDR482.99
June 2002	IDR80.69	IDR609.66
May 2002	IDR87.86	IDR663.85
April 2002	IDR93.24	IDR704.50
March 2002	IDR77.10	IDR582.56
February 2002	IDR71.72	IDR541.92
January 2002	IDR71.72	IDR541.92
December 2001	IDR57.38	IDR433.54
November 2001	IDR52	IDR392.89
October 2001	IDR64.55	IDR487.73
September 2001	IDR68.14	IDR514.82
August 2001	IDR71.72	IDR541.92
July 2001	IDR77.10	IDR582.56
June 2001	IDR71.72	IDR541.92
May 2001	IDR64.55	IDR487.73
April 2001	IDR53.79	IDR406.44
March 2001	IDR59.17	IDR447.08
February 2001	IDR64.55	IDR487.73
January 2001	IDR64.55	IDR487.73
December 2000	IDR64.55	IDR487.73
November 2000	IDR71.72	IDR541.92
October 2000	IDR75.31	IDR569.02
September 2000	IDR71	IDR536.50
August 2000	IDR77.10	IDR582.56
July 2000	IDR85.71	IDR647.60
June 2000	IDR78.89	IDR596.11
May 2000	IDR75.31	IDR569.02
April 2000	IDR69.93	IDR528.37
March 2000	IDR82.48	IDR623.21
February 2000	IDR84.27	IDR636.76
January 2000	IDR91.45	IDR690.95
December 1999	IDR100.41	IDR758.69
November 1999	IDR93.24	IDR704.50
October 1999	IDR104	IDR785.78
September 1999	IDR104	IDR785.78
August 1999	IDR109.38	IDR826.43
July 1999	IDR120.14	IDR907.72
June 1999	IDR111.17	IDR839.98
May 1999	IDR114.76	IDR867.07
April 1999	IDR109.38	IDR826.43
March 1999	IDR104	IDR785.78
February 1999	IDR104	IDR785.78
January 1999	IDR105.79	IDR799.33
December 1998	IDR116.55	IDR880.62
November 1998	IDR118.34	IDR894.17
October 1998	IDR95.03	IDR718.04
September 1998	IDR86.07	IDR650.30
August 1998	IDR107.58	IDR812.88
July 1998	IDR182.89	IDR1,381.90
June 1998	IDR107.58	IDR812.88
May 1998	IDR98.62	IDR745.14
April 1998	IDR111.17	IDR839.98
March 1998	IDR112.96	IDR853.52
February 1998	IDR112.96	IDR853.52
January 1998	IDR118.34	IDR894.17
December 1997	IDR95.03	IDR718.04
November 1997	IDR100.41	IDR758.69

ANTM.JK

Price: IDR1,635

52 week price:

1175.00

1845.00

Payout Ratio Range:

-11075.07%

1538.27%

Dividend Per Share: 128.07 IDR

Earnings Per Share: 101.21 IDR

P/E Ratio: 16.15

Exchange: JKT

Sector: Basic Materials

Industry: Gold

Market Capitalization: 39.3 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 7

Aneka Tambang Tbk. ( ANTM.JK) - Price History

ANTM.JK

Links: