ANTOFAGASTA PLC ORD 5P - Price History
Monthly price history for ANTO.L (ANTOFAGASTA PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £21.68 | £21.68 |
| April 2024 | £22.10 | £22.10 |
| March 2024 | £20.39 | £20.39 |
| February 2024 | £18.17 | £18.18 |
| January 2024 | £17.35 | £17.35 |
| December 2023 | £16.79 | £16.80 |
| November 2023 | £14.08 | £14.08 |
| October 2023 | £13.45 | £13.45 |
| September 2023 | £14.29 | £14.29 |
| August 2023 | £14.48 | £14.48 |
| July 2023 | £16.77 | £16.78 |
| June 2023 | £14.61 | £14.61 |
| May 2023 | £13.37 | £13.38 |
| April 2023 | £14.60 | £14.60 |
| March 2023 | £15.80 | £15.81 |
| February 2023 | £15.69 | £15.70 |
| January 2023 | £17.32 | £17.32 |
| December 2022 | £15.45 | £15.46 |
| November 2022 | £14.08 | £14.08 |
| October 2022 | £11.75 | £11.76 |
| September 2022 | £11.15 | £11.16 |
| August 2022 | £11 | £11.01 |
| July 2022 | £11.58 | £11.58 |
| June 2022 | £11.54 | £11.55 |
| May 2022 | £14.77 | £14.78 |
| April 2022 | £15.50 | £15.51 |
| March 2022 | £16.71 | £16.73 |
| February 2022 | £15.19 | £15.21 |
| January 2022 | £13.31 | £13.32 |
| December 2021 | £13.37 | £13.38 |
| November 2021 | £13.78 | £13.80 |
| October 2021 | £14.24 | £14.26 |
| September 2021 | £13.60 | £13.62 |
| August 2021 | £14.54 | £14.56 |
| July 2021 | £14.92 | £14.94 |
| June 2021 | £14.33 | £14.36 |
| May 2021 | £15.42 | £15.44 |
| April 2021 | £18.63 | £18.66 |
| March 2021 | £16.87 | £16.90 |
| February 2021 | £17.79 | £17.82 |
| January 2021 | £14.28 | £14.30 |
| December 2020 | £14.38 | £14.40 |
| November 2020 | £12.51 | £12.54 |
| October 2020 | £10.28 | £10.30 |
| September 2020 | £10.22 | £10.24 |
| August 2020 | £10.72 | £10.74 |
| July 2020 | £10.26 | £10.28 |
| June 2020 | £9.36 | £9.38 |
| May 2020 | £8.75 | £8.76 |
| April 2020 | £8.11 | £8.13 |
| March 2020 | £7.71 | £7.73 |
| February 2020 | £7.50 | £7.52 |
| January 2020 | £8.20 | £8.22 |
| December 2019 | £9.15 | £9.17 |
| November 2019 | £8.66 | £8.68 |
| October 2019 | £8.65 | £8.67 |
| September 2019 | £8.97 | £8.99 |
| August 2019 | £8.64 | £8.66 |
| July 2019 | £9.37 | £9.39 |
| June 2019 | £9.27 | £9.30 |
| May 2019 | £7.81 | £7.83 |
| April 2019 | £9.06 | £9.08 |
| March 2019 | £9.63 | £9.66 |
| February 2019 | £9.34 | £9.37 |
| January 2019 | £8.67 | £8.70 |
| December 2018 | £7.81 | £7.83 |
| November 2018 | £7.98 | £8 |
| October 2018 | £7.83 | £7.85 |
| September 2018 | £8.53 | £8.55 |
| August 2018 | £8.03 | £8.06 |
| July 2018 | £10 | £10.03 |
| June 2018 | £9.87 | £9.90 |
| May 2018 | £10.52 | £10.54 |
| April 2018 | £9.70 | £9.72 |
| March 2018 | £9.18 | £9.21 |
| February 2018 | £8.67 | £8.70 |
| January 2018 | £9.28 | £9.31 |
| December 2017 | £10.02 | £10.05 |
| November 2017 | £9.07 | £9.10 |
| October 2017 | £9.51 | £9.54 |
| September 2017 | £9.46 | £9.49 |
| August 2017 | £10.32 | £10.35 |
| July 2017 | £9.43 | £9.46 |
| June 2017 | £7.97 | £8 |
| May 2017 | £7.98 | £8.01 |
| April 2017 | £8.35 | £8.38 |
| March 2017 | £8.32 | £8.34 |
| February 2017 | £8.09 | £8.12 |
| January 2017 | £8.32 | £8.35 |
| December 2016 | £6.73 | £6.75 |
| November 2016 | £6.87 | £6.89 |
| October 2016 | £5.41 | £5.43 |
| September 2016 | £5.22 | £5.24 |
| August 2016 | £4.93 | £4.95 |
| July 2016 | £4.99 | £5 |
| June 2016 | £4.64 | £4.66 |
| May 2016 | £4.27 | £4.29 |
| April 2016 | £4.82 | £4.83 |
| March 2016 | £4.68 | £4.69 |
| February 2016 | £4.92 | £4.94 |
| January 2016 | £3.79 | £3.80 |
| December 2015 | £4.68 | £4.69 |
| November 2015 | £5.06 | £5.08 |
| October 2015 | £5.25 | £5.26 |
| September 2015 | £4.98 | £5 |
| August 2015 | £6.07 | £6.09 |
| July 2015 | £5.65 | £5.67 |
| June 2015 | £6.87 | £6.90 |
| May 2015 | £7.43 | £7.46 |
| April 2015 | £7.79 | £7.82 |
| March 2015 | £7.30 | £7.32 |
| February 2015 | £7.64 | £7.67 |
| January 2015 | £6.48 | £6.50 |
| December 2014 | £7.50 | £7.52 |
| November 2014 | £7.34 | £7.37 |
| October 2014 | £7 | £7.02 |
| September 2014 | £7.18 | £7.21 |
| August 2014 | £7.83 | £7.86 |
| July 2014 | £8.07 | £8.10 |
| June 2014 | £7.60 | £7.63 |
| May 2014 | £7.86 | £7.88 |
| April 2014 | £7.84 | £7.87 |
| March 2014 | £8.32 | £8.36 |
| February 2014 | £8.97 | £9 |
| January 2014 | £8.47 | £8.50 |
| December 2013 | £8.20 | £8.24 |
| November 2013 | £7.91 | £7.94 |
| October 2013 | £8.51 | £8.55 |
| September 2013 | £8.15 | £8.18 |
| August 2013 | £8.51 | £8.55 |
| July 2013 | £8.78 | £8.82 |
| June 2013 | £7.91 | £7.95 |
| May 2013 | £9.41 | £9.46 |
| April 2013 | £8.93 | £8.97 |
| March 2013 | £10.07 | £10.12 |
| February 2013 | £10.99 | £11.04 |
| January 2013 | £11.36 | £11.41 |
| December 2012 | £13.22 | £13.28 |
| November 2012 | £12.88 | £12.94 |
| October 2012 | £12.51 | £12.57 |
| September 2012 | £12.64 | £12.70 |
| August 2012 | £11.02 | £11.07 |
| July 2012 | £10.76 | £10.80 |
| June 2012 | £10.91 | £10.96 |
| May 2012 | £9.97 | £10.02 |
| April 2012 | £11.78 | £11.84 |
| March 2012 | £11.44 | £11.50 |
| February 2012 | £13.51 | £13.57 |
| January 2012 | £12.97 | £13.03 |
| December 2011 | £12.09 | £12.15 |
| November 2011 | £11.11 | £11.16 |
| October 2011 | £12.26 | £12.32 |
| September 2011 | £9.32 | £9.37 |
| August 2011 | £13.43 | £13.49 |
| July 2011 | £14.11 | £14.18 |
| June 2011 | £13.87 | £13.94 |
| May 2011 | £13.23 | £13.29 |
| April 2011 | £13.86 | £13.93 |
| March 2011 | £13.84 | £13.91 |
| February 2011 | £14 | £14.08 |
| January 2011 | £14.10 | £14.17 |
| December 2010 | £16.04 | £16.12 |
| November 2010 | £12.94 | £13.01 |
| October 2010 | £13.24 | £13.31 |
| September 2010 | £12.33 | £12.39 |
| August 2010 | £10.27 | £10.32 |
| July 2010 | £9.84 | £9.90 |
| June 2010 | £7.82 | £7.86 |
| May 2010 | £8.82 | £8.86 |
| April 2010 | £9.99 | £10.04 |
| March 2010 | £10.27 | £10.32 |
| February 2010 | £8.66 | £8.71 |
| January 2010 | £8.90 | £8.94 |
| December 2009 | £9.88 | £9.94 |
| November 2009 | £9.03 | £9.08 |
| October 2009 | £7.67 | £7.72 |
| September 2009 | £7.56 | £7.60 |
| August 2009 | £7.62 | £7.66 |
| July 2009 | £7.53 | £7.57 |
| June 2009 | £5.84 | £5.88 |
| May 2009 | £6.26 | £6.29 |
| April 2009 | £5.87 | £5.90 |
| March 2009 | £4.93 | £4.96 |
| February 2009 | £4.39 | £4.41 |
| January 2009 | £4.18 | £4.20 |
| December 2008 | £4.23 | £4.26 |
| November 2008 | £4.30 | £4.32 |
| October 2008 | £3.58 | £3.60 |
| September 2008 | £3.98 | £4 |
| August 2008 | £6.17 | £6.20 |
| July 2008 | £5.75 | £5.78 |
| June 2008 | £6.56 | £6.60 |
| May 2008 | £6.86 | £6.90 |
| April 2008 | £7.83 | £7.87 |
| March 2008 | £6.97 | £7.01 |
| February 2008 | £8.08 | £8.12 |
| January 2008 | £6.49 | £6.52 |
| December 2007 | £7.13 | £7.17 |
| November 2007 | £7.54 | £7.58 |
| October 2007 | £8.13 | £8.17 |
| September 2007 | £7.57 | £7.61 |
| August 2007 | £7 | £7.04 |
| July 2007 | £7.25 | £7.28 |
| June 2007 | £5.99 | £6.03 |
| May 2007 | £5.55 | £5.58 |
| April 2007 | £5.33 | £5.36 |
| March 2007 | £5.13 | £5.16 |
| February 2007 | £4.64 | £4.67 |
| January 2007 | £4.61 | £4.63 |
| December 2006 | £5.06 | £5.09 |
| November 2006 | £4.78 | £4.81 |
| October 2006 | £5.04 | £5.07 |
| September 2006 | £4.59 | £4.61 |
| August 2006 | £4.62 | £4.64 |
| July 2006 | £4.17 | £4.19 |
| June 2006 | £4.21 | £4.23 |
| May 2006 | £4.12 | £20.69 |
| April 2006 | £4.70 | £23.64 |
| March 2006 | £4.24 | £21.34 |
| February 2006 | £4.11 | £20.69 |
| January 2006 | £4.05 | £20.38 |
| December 2005 | £3.72 | £18.69 |
| November 2005 | £3.31 | £16.62 |
| October 2005 | £2.92 | £14.68 |
| September 2005 | £3.09 | £15.52 |
| August 2005 | £2.89 | £14.55 |
| July 2005 | £2.66 | £13.35 |
| June 2005 | £2.42 | £12.18 |
| May 2005 | £2.32 | £11.68 |
| April 2005 | £2.21 | £11.13 |
| March 2005 | £2.54 | £12.76 |
| February 2005 | £2.75 | £13.84 |
| January 2005 | £2.40 | £12.09 |
| December 2004 | £2.23 | £11.21 |
| November 2004 | £2.28 | £11.45 |
| October 2004 | £1.98 | £9.98 |
| September 2004 | £2.25 | £11.31 |
| August 2004 | £1.98 | £9.96 |
| July 2004 | £2.01 | £10.09 |
| June 2004 | £1.87 | £9.42 |
| May 2004 | £1.79 | £8.99 |
| April 2004 | £1.87 | £9.40 |
| March 2004 | £2.07 | £10.41 |
| February 2004 | £2.45 | £12.33 |
| January 2004 | £2.37 | £11.92 |
| December 2003 | £2.10 | £10.55 |
| November 2003 | £1.91 | £9.61 |
| October 2003 | £2.01 | £10.14 |
| September 2003 | £1.77 | £8.92 |
| August 2003 | £1.55 | £7.80 |
| July 2003 | £1.41 | £7.07 |
| June 2003 | £1.22 | £6.15 |
| May 2003 | £1.24 | £6.25 |
| April 2003 | £1.25 | £6.30 |
| March 2003 | £1.15 | £5.80 |
| February 2003 | £1.22 | £6.15 |
| January 2003 | £1.21 | £6.06 |
| December 2002 | £1.24 | £6.25 |
| November 2002 | £1.10 | £5.56 |
| October 2002 | £1.04 | £5.25 |
| September 2002 | £1.02 | £5.14 |
| August 2002 | £1.07 | £5.41 |
| July 2002 | £1 | £5.05 |
| June 2002 | £1.18 | £5.95 |
| May 2002 | £1.17 | £5.90 |
| April 2002 | £1.14 | £5.75 |
| March 2002 | £1.23 | £6.20 |
| February 2002 | £1.22 | £6.15 |
| January 2002 | £1.10 | £5.55 |
| December 2001 | £1.05 | £5.29 |
| November 2001 | £1.03 | £5.18 |
| October 2001 | £0.85 | £4.30 |
| September 2001 | £0.85 | £4.30 |
| August 2001 | £0.99 | £5 |
| July 2001 | £0.87 | £4.38 |
| June 2001 | £0.93 | £4.68 |
| May 2001 | £1.04 | £5.21 |
| April 2001 | £1.01 | £5.10 |
| March 2001 | £1 | £5.05 |
| February 2001 | £0.99 | £4.97 |
| January 2001 | £0.87 | £4.36 |
| December 2000 | £0.88 | £4.42 |
| November 2000 | £0.76 | £3.84 |
| October 2000 | £0.81 | £4.09 |
| September 2000 | £0.94 | £4.72 |
| August 2000 | £0.89 | £4.50 |
| July 2000 | £0.76 | £3.84 |
| June 2000 | £0.70 | £3.55 |
| May 2000 | £0.67 | £3.37 |
| April 2000 | £0.78 | £3.95 |
| March 2000 | £0.78 | £3.95 |
| February 2000 | £0.80 | £4.02 |
| January 2000 | £0.86 | £4.35 |
| December 1999 | £0.85 | £4.30 |
| November 1999 | £0.83 | £4.19 |
| October 1999 | £0.83 | £4.18 |
| September 1999 | £0.79 | £3.97 |
| August 1999 | £0.71 | £3.58 |
| July 1999 | £0.64 | £3.22 |
| June 1999 | £0.58 | £2.91 |
| May 1999 | £0.54 | £2.70 |
| April 1999 | £0.59 | £2.98 |
| March 1999 | £0.51 | £2.56 |
| February 1999 | £0.34 | £1.71 |
| January 1999 | £0.34 | £1.69 |
| December 1998 | £0.36 | £1.80 |
| November 1998 | £0.36 | £1.83 |
| October 1998 | £0.39 | £1.95 |
| September 1998 | £0.34 | £1.69 |
| August 1998 | £0.38 | £1.90 |
| July 1998 | £0.51 | £2.57 |
| June 1998 | £0.50 | £2.50 |
| May 1998 | £0.60 | £3.02 |
| April 1998 | £0.64 | £3.25 |
| March 1998 | £0.64 | £3.25 |
| February 1998 | £0.62 | £3.12 |
| January 1998 | £0.64 | £3.20 |
| December 1997 | £0.64 | £3.25 |
| November 1997 | £0.69 | £3.47 |
| October 1997 | £0.76 | £3.85 |
| September 1997 | £0.81 | £4.10 |
| August 1997 | £0.76 | £3.85 |
| July 1997 | £0.84 | £4.25 |
| June 1997 | £0.91 | £4.60 |
| May 1997 | £0.81 | £4.10 |
| April 1997 | £0.77 | £3.90 |
| March 1997 | £0.73 | £3.67 |
| February 1997 | £0.80 | £4.05 |
| January 1997 | £0.70 | £3.55 |
| December 1996 | £0.67 | £3.40 |
| November 1996 | £0.73 | £3.66 |
| October 1996 | £0.71 | £3.58 |
| September 1996 | £0.72 | £3.63 |
| August 1996 | £0.63 | £3.20 |
| July 1996 | £0.61 | £3.05 |
| June 1996 | £0.63 | £3.20 |
| May 1996 | £0.72 | £3.65 |
| April 1996 | £0.69 | £3.50 |
| March 1996 | £0.71 | £3.59 |
| February 1996 | £0.72 | £3.65 |
| January 1996 | £0.68 | £3.45 |
| December 1995 | £0.59 | £2.97 |
| November 1995 | £0.58 | £2.90 |
| October 1995 | £0.60 | £3 |
| September 1995 | £0.68 | £3.45 |
| August 1995 | £0.62 | £3.15 |
| July 1995 | £0.64 | £3.25 |
| June 1995 | £0.63 | £3.20 |
| May 1995 | £0.58 | £2.93 |
| April 1995 | £0.58 | £2.90 |
| March 1995 | £0.60 | £3 |
| February 1995 | £0.55 | £2.78 |
| January 1995 | £0.61 | £3.08 |
| December 1994 | £0.62 | £3.15 |
| November 1994 | £0.66 | £3.35 |
| October 1994 | £0.68 | £3.45 |
| September 1994 | £0.75 | £3.78 |
| August 1994 | £0.61 | £3.08 |
| July 1994 | £0.67 | £3.38 |
| June 1994 | £0.64 | £3.23 |
| May 1994 | £0.65 | £16.50 |
| April 1994 | £0.56 | £14.10 |
| March 1994 | £0.55 | £13.75 |
| February 1994 | £0.67 | £16.88 |
| January 1994 | £0.60 | £15.25 |
| December 1993 | £0.41 | £10.30 |
| November 1993 | £0.36 | £9.20 |
| October 1993 | £0.39 | £9.80 |
| September 1993 | £0.37 | £9.35 |
| August 1993 | £0.36 | £9.15 |
| July 1993 | £0.37 | £9.45 |
| June 1993 | £0.31 | £7.75 |
| May 1993 | £0.31 | £7.78 |
| April 1993 | £0.34 | £8.63 |
| March 1993 | £0.34 | £8.63 |
| February 1993 | £0.34 | £8.50 |
| January 1993 | £0.28 | £7.08 |
| December 1992 | £0.28 | £7.08 |
| November 1992 | £0.26 | £6.48 |
| October 1992 | £0.26 | £6.53 |
| September 1992 | £0.25 | £6.33 |
| August 1992 | £0.26 | £6.45 |
| July 1992 | £0.25 | £6.30 |
| June 1992 | £0.25 | £6.28 |
| May 1992 | £0.24 | £6.08 |
| April 1992 | £0.20 | £5.05 |
| March 1992 | £0.21 | £5.30 |
| February 1992 | £0.21 | £5.33 |
| January 1992 | £0.21 | £5.35 |
| December 1991 | £0.22 | £5.50 |
| November 1991 | £0.22 | £5.50 |
| October 1991 | £0.23 | £5.88 |
| September 1991 | £0.22 | £5.58 |
| August 1991 | £0.21 | £5.33 |
| July 1991 | £0.21 | £5.30 |
| June 1991 | £0.21 | £5.20 |
| May 1991 | £0.20 | £5.10 |
| April 1991 | £0.20 | £5.10 |
| March 1991 | £0.19 | £4.70 |
| February 1991 | £0.15 | £3.73 |
| January 1991 | £0.12 | £2.93 |
| December 1990 | £0.13 | £3.20 |
| November 1990 | £0.13 | £3.30 |
| October 1990 | £0.14 | £3.60 |
| September 1990 | £0.17 | £4.40 |
| August 1990 | £0.19 | £4.90 |
| July 1990 | £0.24 | £6 |
| June 1990 | £0.24 | £6.10 |
| May 1990 | £0.24 | £6 |
| April 1990 | £0.22 | £5.50 |
| March 1990 | £0.22 | £5.60 |
| February 1990 | £0.23 | £5.80 |
| January 1990 | £0.22 | £5.65 |
| December 1989 | £0.19 | £4.88 |
| November 1989 | £0.20 | £5 |
| October 1989 | £0.20 | £5.15 |
| September 1989 | £0.22 | £5.60 |
| August 1989 | £0.20 | £5.08 |
| July 1989 | £0.18 | £4.49 |
| June 1989 | £0.18 | £4.47 |
| May 1989 | £0.15 | £3.88 |
| April 1989 | £0.15 | £3.81 |
| March 1989 | £0.16 | £4.08 |
| February 1989 | £0.14 | £3.52 |
| January 1989 | £0.13 | £3.18 |
| December 1988 | £0.11 | £2.75 |
| November 1988 | £0.11 | £2.78 |
| October 1988 | £0.12 | £2.93 |
| September 1988 | £0.12 | £3.05 |
| August 1988 | £0.12 | £3.08 |
| July 1988 | £0.11 | £2.76 |
| June 1988 | £0.11 | £2.71 |
| May 1988 | £0.10 | £2.61 |
| April 1988 | £0.10 | £2.58 |
| March 1988 | £0.10 | £2.60 |
| February 1988 | £0.09 | £2.20 |
| January 1988 | £0.08 | £2.07 |
| December 1987 | £0.09 | £2.20 |
| November 1987 | £0.07 | £1.70 |
| October 1987 | £0.10 | £2.45 |
| September 1987 | £0.12 | £3.10 |
| August 1987 | £0.12 | £3.03 |
| July 1987 | £0.12 | £3 |
| June 1987 | £0.12 | £2.93 |
| May 1987 | £0.10 | £2.53 |
| April 1987 | £0.09 | £2.15 |
| March 1987 | £0.08 | £1.93 |
| February 1987 | £0.06 | £1.60 |
| January 1987 | £0.06 | £1.45 |
| December 1986 | £0.06 | £1.43 |
| November 1986 | £0.05 | £1.38 |
| October 1986 | £0.05 | £1.30 |
| September 1986 | £0.06 | £1.47 |
| August 1986 | £0.06 | £1.50 |
| July 1986 | £0.25 | £6.25 |
| June 1986 | £0.24 | £6 |
| May 1986 | £0.21 | £5.25 |
| April 1986 | £0.20 | £4.98 |
| March 1986 | £0.17 | £4.40 |
| February 1986 | £0.13 | £3.40 |
| January 1986 | £0.13 | £3.25 |
ANTO.L
Price: £22.84
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 5614.71%
Payout Ratio Range:
Dividend Per Share: 38.18 GBp
Earnings Per Share: 0.68 GBp
P/E Ratio: 31.88
Exchange: LSE
Sector: Basic Materials
Industry: Copper
Market Capitalization: 21.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 24.07%
DGR10: 30.00%
DGR20: 30.00%