Anvia Holdings Corporation dividends

Average dividend growth rate for stock Anvia Holdings Corporation (ANVV) for past three years is 30.00%.

Dividend history for stock ANVV (Anvia Holdings Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Anvia Holdings Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-03-15 0.2850 USD (17.82%) - -
2021-05-31 0.2419 USD (-94.92%) - -
2021-05-30 4.7619 USD (1190.14%) - -
2021-05-28 0.3691 USD (-67.62%) - -
2021-05-27 1.1400 USD (985.71%) - -
2021-05-26 0.1050 USD (-12.50%) - -
2021-05-25 0.1200 USD (-56.68%) - -
2021-05-24 0.2770 USD (-99.98%) - -
2021-05-23 1680 USD (151251.35%) - -
2021-05-21 1.1100 USD (421.42%) - -
2021-05-20 0.2129 USD (-61.99%) - -
2021-05-19 0.5600 USD (-44%) - -
2021-05-18 1 USD (900%) - -
2021-05-17 0.1000 USD (-99.98%) - -
2021-05-16 400 USD (33.33%) - -
2021-05-15 300 USD (74900%) - -
2021-05-14 0.4000 USD (25%) - -
2021-05-13 0.3200 USD (-68%) - -
2021-05-12 1 USD (256.76%) - -
2021-05-11 0.2803 USD (165.11%) - -
2021-05-10 0.1057 USD (-100.00%) - -
2021-05-09 10000 USD (713.01%) - -
2021-05-08 1230 USD (2256780.73%) - -
2021-05-07 0.0545 USD (-68.86%) - -
2021-05-06 0.1750 USD (-90.28%) - -
2021-05-05 1.8000 USD (1700%) - -
2021-05-04 0.1000 USD (-66.67%) - -
2021-05-03 0.3000 USD (-99.97%) - -
2021-05-02 1100 USD (54900%) - -
2021-04-30 2 USD (10949.72%) - -
2021-04-29 0.0181 USD (-99.71%) - -
2021-04-28 6.3000 USD (215%) - -
2021-04-27 2 USD (66.67%) - -
2021-04-26 1.2000 USD (160.38%) - -
2021-04-25 0.4609 USD (241.39%) - -
2021-04-23 0.1350 USD (-32.50%) - -
2021-04-22 0.2000 USD (-98.71%) - -
2021-04-21 15.5000 USD (93.75%) - -
2021-04-20 8 USD (-52.94%) - -
2021-04-19 17 USD (-97.04%) - -
2021-04-18 575 USD (319344.44%) - -
2021-04-16 0.1800 USD (-100.00%) - -
2021-04-15 6691.2900 USD (253457854.55%) - -
2021-04-14 0.0026 USD (-99.75%) - -
2021-04-13 1.0400 USD (-79.03%) - -
2021-04-12 4.9600 USD (2380.00%) - -
2021-04-11 0.2000 USD (-99.99%) - -
2021-04-09 1803.7300 USD (996435.91%) - -
2021-04-08 0.1810 USD (-69.83%) - -
2021-04-07 0.6000 USD (-97.60%) - -
2021-04-06 25 USD (17757.14%) - -
2021-04-05 0.1400 USD (40%) - -
2021-04-04 0.1000 USD (127.27%) - -
2021-04-02 0.0440 USD (143.09%) - -
2021-04-01 0.0181 USD (-88.83%) - -
2021-03-31 0.1620 USD (-99.85%) - -
2021-03-30 110 USD (288159.96%) - -
2021-03-29 0.0382 USD (-87.28%) - -
2021-03-28 0.3000 USD (-99.94%) - -
2021-03-26 500 USD (571328.57%) - -
2021-03-25 0.0875 USD (-86%) - -
2021-03-24 0.6250 USD (12920.83%) - -
2021-03-23 0.0048 USD (-64.68%) - -
2021-03-22 0.0136 USD (-96.31%) - -
2021-03-21 0.3685 USD (-69.29%) - -
2021-03-19 1.2000 USD (140%) - -
2021-03-18 0.5000 USD (233.33%) - -
2021-03-17 0.1500 USD (-72.73%) - -
2021-03-16 0.5500 USD (120%) - -
2021-03-15 0.2500 USD (-52.83%) - -
2021-03-14 0.5300 USD (-99.95%) - -
2021-03-13 1100 USD (465252.40%) - -
2021-03-12 0.2364 USD (263.66%) - -
2021-03-11 0.0650 USD (-48.94%) - -
2021-03-10 0.1273 USD (1491.25%) - -
2021-03-09 0.0080 USD (-98.67%) - -
2021-03-08 0.6000 USD (-99.94%) - -
2021-03-07 947.6953 USD (373.85%) - -
2021-03-06 200 USD (999900%) - -
2021-03-05 0.0200 USD (-80%) - -
2021-03-04 0.1000 USD (-94.88%) - -
2021-03-03 1.9540 USD (95.40%) - -
2021-03-02 1 USD (150%) - -
2021-03-01 0.4000 USD (-39.75%) - -
2021-02-28 0.6639 USD (216.13%) - -
2021-02-26 0.2100 USD (-81.58%) - -
2021-02-25 1.1400 USD (891.30%) - -
2021-02-24 0.1150 USD (-77%) - -
2021-02-23 0.5000 USD (17.68%) - -
2021-02-22 0.4249 USD (32.73%) - -
2021-02-21 0.3201 USD (-99.98%) - -
2021-02-20 1300 USD (1542011.51%) - -
2021-02-19 0.0843 USD (-82.43%) - -
2021-02-18 0.4798 USD (-14.33%) - -
2021-02-17 0.5600 USD (-20%) - -
2021-02-16 0.7000 USD (-12.50%) - -
2021-02-15 0.8000 USD (263.64%) - -
2021-02-12 0.2200 USD (-31.25%) - -
2021-02-11 0.3200 USD (128.57%) - -
2021-02-10 0.1400 USD (-91.41%) - -
2021-02-09 1.6300 USD (986.67%) - -
2021-02-08 0.1500 USD (-59.50%) - -
2021-02-07 0.3704 USD (208.64%) - -
2021-02-05 0.1200 USD (-72.57%) - -
2021-02-04 0.4375 USD (-88.01%) - -
2021-02-03 3.6500 USD (44521.03%) - -
2021-02-02 0.0082 USD (-96.73%) - -
2021-02-01 0.2500 USD (66.67%) - -
2021-01-29 0.1500 USD (213.02%) - -
2021-01-28 0.0479 USD (-84.03%) - -
2021-01-27 0.3000 USD (867.74%) - -
2021-01-26 0.0310 USD (-77.68%) - -
2021-01-25 0.1389 USD (-72.98%) - -
2021-01-24 0.5141 USD (756.77%) - -
2021-01-22 0.0600 USD (140%) - -
2021-01-21 0.0250 USD (157.73%) - -
2021-01-20 0.0097 USD (-100.00%) - -
2021-01-19 300 USD (749900%) - -
2021-01-18 0.0400 USD (-98.67%) - -
2021-01-17 3 USD (7042.86%) - -
2021-01-15 0.0420 USD (-90.57%) - -
2021-01-14 0.4453 USD (8.93%) - -
2021-01-13 0.4088 USD (-22.86%) - -
2021-01-12 0.5300 USD (-99.95%) - -
2021-01-11 1100.9175 USD (2446383.33%) - -
2021-01-08 0.0450 USD (-82.92%) - -
2021-01-07 0.2634 USD (-99.89%) - -
2021-01-06 245.3100 USD (58307.14%) - -
2021-01-05 0.4200 USD (126.05%) - -
2021-01-04 0.1858 USD (-95.46%) - -
2021-01-03 4.0909 USD (3046.85%) - -
2021-01-01 0.1300 USD (-78.42%) - -
2020-12-31 0.6025 USD (186.90%) - -
2020-12-30 0.2100 USD (-99.95%) - -
2020-12-29 450 USD (85451.33%) - -
2020-12-27 0.5260 USD (504.60%) - -
2020-12-23 0.0870 USD (-92.75%) - -
2020-12-22 1.2000 USD (106.90%) - -
2020-12-21 0.5800 USD (-88.99%) - -
2020-12-20 5.2667 USD (276.19%) - -
2020-12-18 1.4000 USD (634.99%) - -
2020-12-17 0.1905 USD (661.92%) - -
2020-12-16 0.0250 USD (-95.45%) - -
2020-12-15 0.5500 USD (132.68%) - -
2020-12-14 0.2364 USD (-84.24%) - -
2020-12-13 1.5000 USD (3746.15%) - -
2020-12-11 0.0390 USD (-33.90%) - -
2020-12-10 0.0590 USD (-96.63%) - -
2020-12-09 1.7500 USD (1155.38%) - -
2020-12-08 0.1394 USD (178.80%) - -
2020-12-07 0.0500 USD (-95%) - -
2020-12-06 1 USD (263.64%) - -
2020-12-04 0.2750 USD (-93.53%) - -
2020-12-03 4.2500 USD (-78.75%) - -
2020-12-02 20 USD (33233.33%) - -
2020-12-01 0.0600 USD (-75.60%) - -
2020-11-30 0.2459 USD (-83.60%) - -
2020-11-29 1.5000 USD (-85%) - -
2020-11-27 10 USD (6082.38%) - -
2020-11-26 0.1618 USD (-55.07%) - -
2020-11-25 0.3600 USD (365.72%) - -
2020-11-24 0.0773 USD (-84.54%) - -
2020-11-23 0.5000 USD (-97.50%) - -
2020-11-22 20 USD (49900%) - -
2020-11-20 0.0400 USD (-92.16%) - -
2020-11-19 0.5100 USD (-7.27%) - -
2020-11-17 0.5500 USD (1000%) - -
2020-11-16 0.0500 USD (-83.33%) - -
2020-11-15 0.3000 USD (-25%) - -
2020-11-13 0.4000 USD (25%) - -
2020-11-12 0.3200 USD (-50.77%) - -
2020-11-11 0.6500 USD (-49.22%) - -
2020-11-10 1.2800 USD (109.52%) - -
2020-11-09 0.6109 USD (307.29%) - -
2020-11-06 0.1500 USD (-68.75%) - -
2020-11-05 0.4800 USD (3185.42%) - -
2020-11-04 0.0146 USD (-48.34%) - -
2020-11-03 0.0283 USD (-74.29%) - -
2020-11-02 0.1100 USD (-86.25%) - -
2020-11-01 0.8000 USD (220%) - -
2020-10-30 0.2500 USD (-42.48%) - -
2020-10-29 0.4346 USD (4246.10%) - -
2020-10-28 0.0100 USD (-98%) - -
2020-10-27 0.5000 USD (400%) - -
2020-10-26 0.1000 USD (-50%) - -
2020-10-25 0.2000 USD (-99.99%) - -
2020-10-24 1800 USD (947268.42%) - -
2020-10-22 0.1900 USD (375%) - -
2020-10-21 0.0400 USD (-74.30%) - -
2020-10-20 0.1557 USD (1456.70%) - -
2020-10-19 0.0100 USD (-99%) - -
2020-10-16 1 USD (4049.38%) - -
2020-10-15 0.0241 USD (-94.59%) - -
2020-10-14 0.4453 USD (453.52%) - -
2020-10-13 0.0805 USD (15.76%) - -
2020-10-12 0.0695 USD (-92.63%) - -
2020-10-11 0.9434 USD (-99.56%) - -
2020-10-10 216 USD (21146.67%) - -
2020-10-09 1.0166 USD (285.91%) - -
2020-10-08 0.2634 USD (305.29%) - -
2020-10-07 0.0650 USD (8.33%) - -
2020-10-06 0.0600 USD (7692.21%) - -
2020-10-05 0.0008 USD (-99.93%) - -
2020-10-04 1.1534 USD (5699.04%) - -
2020-10-02 0.0199 USD (-96.02%) - -
2020-10-01 0.5000 USD (3233.33%) - -
2020-09-30 0.0150 USD (-92.86%) - -
2020-09-29 0.2100 USD (320%) - -
2020-09-28 0.0500 USD (-35.06%) - -
2020-09-24 0.0770 USD (-14.44%) - -
2020-09-23 0.0900 USD (-99.99%) - -
2020-09-22 600 USD (6111.78%) - -
2020-09-21 9.6591 USD (-99.72%) - -
2020-09-20 3500 USD (3623.40%) - -
2020-09-19 94 USD (16106.90%) - -
2020-09-18 0.5800 USD (23.40%) - -
2020-09-17 0.4700 USD (67.86%) - -
2020-09-16 0.2800 USD (-49.09%) - -
2020-09-15 0.5500 USD (132.68%) - -
2020-09-14 0.2364 USD (-99.88%) - -
2020-09-13 200 USD (35494.79%) - -
2020-09-11 0.5619 USD (1460.78%) - -
2020-09-10 0.0360 USD (-55%) - -
2020-09-09 0.0800 USD (-98.96%) - -
2020-09-08 7.7000 USD (10900%) - -
2020-09-07 0.0700 USD (-87.17%) - -
2020-09-06 0.5455 USD (-99.89%) - -
2020-09-05 500 USD (999900%) - -
2020-09-04 0.0500 USD (-23.08%) - -
2020-09-03 0.0650 USD (-91.98%) - -
2020-09-02 0.8100 USD (315.38%) - -
2020-09-01 0.1950 USD (-7.14%) - -
2020-08-31 0.2100 USD (-37.20%) - -
2020-08-28 0.3344 USD (317.98%) - -
2020-08-27 0.0800 USD (433.33%) - -
2020-08-26 0.0150 USD (-83.33%) - -
2020-08-25 0.0900 USD (-91.09%) - -
2020-08-24 1.0100 USD (1162.50%) - -
2020-08-23 0.0800 USD (-92%) - -
2020-08-21 1 USD (2400%) - -
2020-08-20 0.0400 USD (-92.16%) - -
2020-08-19 0.5100 USD (-99%) - -
2020-08-18 51 USD (14471.43%) - -
2020-08-17 0.3500 USD (-23.00%) - -
2020-08-16 0.4546 USD (-99.95%) - -
2020-08-15 1000 USD (4149277.59%) - -
2020-08-14 0.0241 USD (-91.97%) - -
2020-08-13 0.3000 USD (36.36%) - -
2020-08-12 0.2200 USD (-99.75%) - -
2020-08-11 89.2950 USD (3851.11%) - -
2020-08-10 2.2600 USD (126%) - -
2020-08-09 1 USD (-99.89%) - -
2020-08-07 934.7830 USD (301442.89%) - -
2020-08-06 0.3100 USD (-98.37%) - -
2020-08-05 19 USD (6759.21%) - -
2020-08-04 0.2770 USD (-91.50%) - -
2020-08-03 3.2600 USD (434.43%) - -
2020-07-31 0.6100 USD (469.08%) - -
2020-07-30 0.1072 USD (-88.72%) - -
2020-07-29 0.9500 USD (2071.43%) - -
2020-07-28 0.0438 USD (-81.22%) - -
2020-07-27 0.2329 USD (-66.73%) - -
2020-07-26 0.7000 USD (6900%) - -
2020-07-24 0.0100 USD (-95.65%) - -
2020-07-23 0.2300 USD (-75.79%) - -
2020-07-22 0.9500 USD (2275%) - -
2020-07-21 0.0400 USD (100%) - -
2020-07-20 0.0200 USD (-99.99%) - -
2020-07-19 200 USD (-94.03%) - -
2020-07-18 3350 USD (3722122.22%) - -
2020-07-17 0.0900 USD (-99.65%) - -
2020-07-16 25.7300 USD (-61.09%) - -
2020-07-15 66.1333 USD (14751.08%) - -
2020-07-14 0.4453 USD (115.13%) - -
2020-07-13 0.2070 USD (-99.96%) - -
2020-07-12 500 USD (150%) - -
2020-07-11 200 USD (68611.99%) - -
2020-07-10 0.2911 USD (10.49%) - -
2020-07-09 0.2634 USD (276.34%) - -
2020-07-08 0.0700 USD (-98.60%) - -
2020-07-07 5 USD (21507.61%) - -
2020-07-06 0.0231 USD (-100.00%) - -
2020-07-05 1500 USD (-13.40%) - -
2020-07-04 1732.0055 USD (479493.92%) - -
2020-07-03 0.3611 USD (-59.87%) - -
2020-07-02 0.9000 USD (-42.68%) - -
2020-07-01 1.5700 USD (220.41%) - -
2020-06-30 0.4900 USD (133.33%) - -
2020-06-29 0.2100 USD (-94.23%) - -
2020-06-28 3.6408 USD (4450.98%) - -
2020-06-26 0.0800 USD (-92.38%) - -
2020-06-25 1.0500 USD (-99.26%) - -
2020-06-24 142.1500 USD (88577.48%) - -
2020-06-23 0.1603 USD (-92.75%) - -
2020-06-22 2.2124 USD (-88.94%) - -
2020-06-21 20 USD (3219.50%) - -
2020-06-19 0.6025 USD (28.19%) - -
2020-06-18 0.4700 USD (422.22%) - -
2020-06-17 0.0900 USD (-43.17%) - -
2020-06-16 0.1584 USD (557.18%) - -
2020-06-15 0.0241 USD (-99.99%) - -
2020-06-14 267.9856 USD (3999684.63%) - -
2020-06-12 0.0067 USD (-99.60%) - -
2020-06-11 1.6600 USD (-98.03%) - -
2020-06-10 84.2349 USD (842248.60%) - -
2020-06-09 0.0100 USD (-99.17%) - -
2020-06-08 1.2000 USD (42757.14%) - -
2020-06-07 0.0028 USD (-99.50%) - -
2020-06-05 0.5602 USD (761.83%) - -
2020-06-04 0.0650 USD (-98.88%) - -
2020-06-03 5.7946 USD (5167.78%) - -
2020-06-02 0.1100 USD (-97.96%) - -
2020-06-01 5.4000 USD (-98.40%) - -
2020-05-31 338.0863 USD (160893.46%) - -
2020-05-29 0.2100 USD (231.75%) - -
2020-05-28 0.0633 USD (-97.63%) - -
2020-05-27 2.6728 USD (295.97%) - -
2020-05-26 0.6750 USD (-99.88%) - -
2020-05-25 557.2000 USD (82448.15%) - -
2020-05-22 0.6750 USD (-39.27%) - -
2020-05-21 1.1115 USD (122.30%) - -
2020-05-19 0.5000 USD (-47.92%) - -
2020-05-18 0.9600 USD (-99.32%) - -
2020-05-16 142 USD (13532.09%) - -
2020-05-15 1.0417 USD (225.52%) - -
2020-05-14 0.3200 USD (6.67%) - -
2020-05-13 0.3000 USD (-68.66%) - -
2020-05-12 0.9572 USD (112.71%) - -
2020-05-11 0.4500 USD (-99.76%) - -
2020-05-10 189.0861 USD (-81.09%) - -
2020-05-09 1000 USD (195978.43%) - -
2020-05-08 0.5100 USD (142.86%) - -
2020-05-07 0.2100 USD (-74.56%) - -
2020-05-06 0.8255 USD (17.93%) - -
2020-05-05 0.7000 USD (54.28%) - -
2020-05-04 0.4537 USD (-99.63%) - -
2020-05-03 124 USD (610737.44%) - -
2020-05-01 0.0203 USD (-91.88%) - -
2020-04-30 0.2500 USD (54.09%) - -
2020-04-29 0.1622 USD (-74.25%) - -
2020-04-28 0.6300 USD (-66.84%) - -
2020-04-27 1.9000 USD (-99.77%) - -
2020-04-26 840.5972 USD (-80.45%) - -
2020-04-25 4300 USD (143233.33%) - -
2020-04-24 3 USD (970.28%) - -
2020-04-23 0.2803 USD (12.12%) - -
2020-04-22 0.2500 USD (525%) - -
2020-04-21 0.0400 USD (-91.11%) - -
2020-04-20 0.4500 USD (200%) - -
2020-04-19 0.1500 USD (-99.96%) - -
2020-04-18 380 USD (690809.09%) - -
2020-04-17 0.0550 USD (-78%) - -
2020-04-16 0.2500 USD (937.34%) - -
2020-04-15 0.0241 USD (-94.59%) - -
2020-04-14 0.4453 USD (-92.58%) - -
2020-04-13 6 USD (1400%) - -
2020-04-12 0.4000 USD (946.85%) - -
2020-04-09 0.0382 USD (-89.81%) - -
2020-04-08 0.3750 USD (108.33%) - -
2020-04-07 0.1800 USD (200%) - -
2020-04-06 0.0600 USD (-99.22%) - -
2020-04-03 7.7000 USD (3750%) - -
2020-04-02 0.2000 USD (243.64%) - -
2020-04-01 0.0582 USD (-99.17%) - -
2020-03-31 7 USD (3233.33%) - -
2020-03-30 0.2100 USD (2525%) - -
2020-03-29 0.0080 USD (-84%) - -
2020-03-27 0.0500 USD (-75.17%) - -
2020-03-26 0.2014 USD (21.60%) - -
2020-03-25 0.1656 USD (-96.93%) - -
2020-03-24 5.4000 USD (14900%) - -
2020-03-23 0.0360 USD (-94.02%) - -
2020-03-20 0.6025 USD (28.19%) - -
2020-03-19 0.4700 USD (161.11%) - -
2020-03-18 0.1800 USD (-95.50%) - -
2020-03-17 4 USD (11011.11%) - -
2020-03-16 0.0360 USD (-89.40%) - -
2020-03-15 0.3397 USD (26.75%) - -
2020-03-13 0.2680 USD (106.18%) - -
2020-03-12 0.1300 USD (-13.33%) - -
2020-03-11 0.1500 USD (50%) - -
2020-03-10 0.1000 USD (100%) - -
2020-03-09 0.0500 USD (-90%) - -
2020-03-08 0.5000 USD (-99.95%) - -
2020-03-07 1000 USD (1999900%) - -
2020-03-06 0.0500 USD (-85.29%) - -
2020-03-05 0.3400 USD (-88.21%) - -
2020-03-04 2.8840 USD (-72.53%) - -
2020-03-03 10.5000 USD (18224.61%) - -
2020-03-02 0.0573 USD (-76.13%) - -
2020-03-01 0.2400 USD (14.29%) - -
2020-02-28 0.2100 USD (231.75%) - -
2020-02-27 0.0633 USD (-96.86%) - -
2020-02-26 2.0166 USD (565.55%) - -
2020-02-25 0.3030 USD (-68.11%) - -
2020-02-24 0.9500 USD (35.71%) - -
2020-02-23 0.7000 USD (-99.92%) - -
2020-02-22 930 USD (652531.58%) - -
2020-02-21 0.1425 USD (-75.57%) - -
2020-02-20 0.5833 USD (14.37%) - -
2020-02-19 0.5100 USD (284.01%) - -
2020-02-18 0.1328 USD (-92.50%) - -
2020-02-17 1.7700 USD (-99.47%) - -
2020-02-16 331.6934 USD (-64.14%) - -
2020-02-15 925 USD (132042.86%) - -
2020-02-14 0.7000 USD (133.33%) - -
2020-02-13 0.3000 USD (-44.44%) - -
2020-02-12 0.5400 USD (671.43%) - -
2020-02-11 0.0700 USD (-92.13%) - -
2020-02-10 0.8900 USD (75.77%) - -
2020-02-07 0.5064 USD (26.59%) - -
2020-02-06 0.4000 USD (344.44%) - -
2020-02-05 0.0900 USD (-70.97%) - -
2020-02-04 0.3100 USD (27.38%) - -
2020-02-03 0.2434 USD (622.14%) - -
2020-01-31 0.0337 USD (-46.76%) - -
2020-01-30 0.0633 USD (-57.80%) - -
2020-01-29 0.1500 USD (-76.19%) - -
2020-01-28 0.6300 USD (-72.84%) - -
2020-01-27 2.3200 USD (-77.46%) - -
2020-01-26 10.2909 USD (311.64%) - -
2020-01-24 2.5000 USD (8.70%) - -
2020-01-23 2.3000 USD (-83.65%) - -
2020-01-22 14.0699 USD (9773.58%) - -
2020-01-21 0.1425 USD (-86.17%) - -
2020-01-20 1.0300 USD (51400%) - -
2020-01-19 0.0020 USD (-100.00%) - -
2020-01-18 2650 USD (2119900%) - -
2020-01-17 0.1250 USD (418.67%) - -
2020-01-16 0.0241 USD (-95.70%) - -
2020-01-15 0.5600 USD (409.09%) - -
2020-01-14 0.1100 USD (-28.83%) - -
2020-01-13 0.1546 USD (-98.76%) - -
2020-01-12 12.5000 USD (-98.75%) - -
2020-01-11 1000 USD (1818081.82%) - -
2020-01-10 0.0550 USD (139.13%) - -
2020-01-09 0.0230 USD (-97.33%) - -
2020-01-08 0.8630 USD (-8.43%) - -
2020-01-07 0.9425 USD (-99.84%) - -
2020-01-06 600 USD (15552.19%) - -
2020-01-05 3.8333 USD (1035.80%) - -
2020-01-03 0.3375 USD (1053.85%) - -
2020-01-02 0.0293 USD (-76.01%) - -
2020-01-01 0.1220 USD (-78.51%) - -
2019-12-31 0.5675 USD (183.75%) - -
2019-12-30 0.2000 USD (-94.29%) - -
2019-12-29 3.5005 USD (-58.82%) - -
2019-12-27 8.5000 USD (1033.33%) - -
2019-12-26 0.7500 USD (-88.46%) - -
2019-12-25 6.5000 USD (3824.41%) - -
2019-12-24 0.1656 USD (155.60%) - -
2019-12-23 0.0648 USD (-99.64%) - -
2019-12-22 17.9695 USD (91115.48%) - -
2019-12-20 0.0197 USD (-95.52%) - -
2019-12-19 0.4400 USD (26.94%) - -
2019-12-18 0.3466 USD (-46.67%) - -
2019-12-17 0.6500 USD (225%) - -
2019-12-16 0.2000 USD (-60%) - -
2019-12-15 0.5000 USD (138.10%) - -
2019-12-13 0.2100 USD (950%) - -
2019-12-12 0.0200 USD (-98.15%) - -
2019-12-11 1.0788 USD (574.40%) - -
2019-12-10 0.1600 USD (171.58%) - -
2019-12-09 0.0589 USD (-96.07%) - -
2019-12-08 1.5000 USD (46196.30%) - -
2019-12-06 0.0032 USD (-98.20%) - -
2019-12-05 0.1800 USD (-80.43%) - -
2019-12-04 0.9200 USD (1050%) - -
2019-12-03 0.0800 USD (-90.86%) - -
2019-12-02 0.8750 USD (42.93%) - -
2019-12-01 0.6122 USD (203.96%) - -
2019-11-29 0.2014 USD (-59.92%) - -
2019-11-28 0.5025 USD (52.27%) - -
2019-11-26 0.3300 USD (1000%) - -
2019-11-25 0.0300 USD (-95.50%) - -
2019-11-24 0.6667 USD (376.19%) - -
2019-11-22 0.1400 USD (-6.67%) - -
2019-11-21 0.1500 USD (-70.59%) - -
2019-11-20 0.5100 USD (-99.84%) - -
2019-11-19 316.0900 USD (205153.25%) - -
2019-11-18 0.1540 USD (-67.66%) - -
2019-11-17 0.4762 USD (-52.38%) - -
2019-11-15 1 USD (233.33%) - -
2019-11-14 0.3000 USD (-92.14%) - -
2019-11-13 3.8183 USD (415.98%) - -
2019-11-12 0.7400 USD (-70.40%) - -
2019-11-11 2.5000 USD (187.36%) - -
2019-11-08 0.8700 USD (1833.33%) - -
2019-11-07 0.0450 USD (-87.14%) - -
2019-11-06 0.3500 USD (250%) - -
2019-11-05 0.1000 USD (-95%) - -
2019-11-04 2 USD (-42.86%) - -
2019-11-03 3.5000 USD (2816.67%) - -
2019-11-01 0.1200 USD (-95.73%) - -
2019-10-31 2.8100 USD (87.33%) - -
2019-10-30 1.5000 USD (138.10%) - -
2019-10-29 0.6300 USD (50%) - -
2019-10-28 0.4200 USD (-55.79%) - -
2019-10-25 0.9500 USD (176.36%) - -
2019-10-23 0.3438 USD (49.46%) - -
2019-10-22 0.2300 USD (-54%) - -
2019-10-21 0.5000 USD (-33.33%) - -
2019-10-20 0.7500 USD (525%) - -
2019-10-18 0.1200 USD (1100%) - -
2019-10-17 0.0100 USD (-93.80%) - -
2019-10-16 0.1614 USD (-99.57%) - -
2019-10-15 37.3617 USD (13206.88%) - -
2019-10-14 0.2808 USD (-99.80%) - -
2019-10-12 138.6529 USD (385046.83%) - -
2019-10-11 0.0360 USD (-98.62%) - -
2019-10-10 2.6000 USD (105.36%) - -
2019-10-09 1.2661 USD (1847.82%) - -
2019-10-08 0.0650 USD (-13.33%) - -
2019-10-07 0.0750 USD (97.37%) - -
2019-10-06 0.0380 USD (-10.59%) - -
2019-10-04 0.0425 USD (-92.92%) - -
2019-10-03 0.6000 USD (-33.33%) - -
2019-10-02 0.9000 USD (4839.63%) - -
2019-10-01 0.0182 USD (-99.03%) - -
2019-09-30 1.8750 USD (1150%) - -
2019-09-29 0.1500 USD (-97%) - -
2019-09-27 5 USD (58723.53%) - -
2019-09-26 0.0085 USD (-95.75%) - -
2019-09-25 0.2000 USD (17.65%) - -
2019-09-24 0.1700 USD (856.67%) - -
2019-09-23 0.0178 USD (-97.63%) - -
2019-09-22 0.7500 USD (226.09%) - -
2019-09-19 0.2300 USD (-54.90%) - -
2019-09-17 0.5100 USD (6.25%) - -
2019-09-16 0.4800 USD (8.46%) - -
2019-09-15 0.4426 USD (176.59%) - -
2019-09-13 0.1600 USD (357.14%) - -
2019-09-12 0.0350 USD (-99.17%) - -
2019-09-11 4.2060 USD (2904.26%) - -
2019-09-10 0.1400 USD (100%) - -
2019-09-09 0.0700 USD (-96.50%) - -
2019-09-08 2 USD (2757.14%) - -
2019-09-06 0.0700 USD (59.09%) - -
2019-09-05 0.0440 USD (-89.77%) - -
2019-09-04 0.4300 USD (330%) - -
2019-09-03 0.1000 USD (-47.37%) - -
2019-09-02 0.1900 USD (-83.53%) - -
2019-09-01 1.1534 USD (472.69%) - -
2019-08-30 0.2014 USD (-59.92%) - -
2019-08-29 0.5025 USD (1114.35%) - -
2019-08-28 0.0414 USD (-88.18%) - -
2019-08-27 0.3500 USD (-79.53%) - -
2019-08-26 1.7100 USD (-43%) - -
2019-08-25 3 USD (200%) - -
2019-08-23 1 USD (566.67%) - -
2019-08-22 0.1500 USD (-99.98%) - -
2019-08-21 718.3561 USD (359078.05%) - -
2019-08-20 0.2000 USD (-90%) - -
2019-08-19 2 USD (6522.52%) - -
2019-08-16 0.0302 USD (-87.92%) - -
2019-08-15 0.2500 USD (-44.44%) - -
2019-08-13 0.4500 USD (-39.19%) - -
2019-08-12 0.7400 USD (-93.62%) - -
2019-08-11 11.6024 USD (5927.21%) - -
2019-08-09 0.1925 USD (-53.09%) - -
2019-08-08 0.4104 USD (14%) - -
2019-08-07 0.3600 USD (14.29%) - -
2019-08-06 0.3150 USD (-45.69%) - -
2019-08-05 0.5800 USD (383.33%) - -
2019-08-02 0.1200 USD (211.69%) - -
2019-08-01 0.0385 USD (-83.26%) - -
2019-07-31 0.2300 USD (-63.49%) - -
2019-07-30 0.6300 USD (687.50%) - -
2019-07-29 0.0800 USD (-55.56%) - -
2019-07-28 0.1800 USD (-92.80%) - -
2019-07-26 2.5000 USD (1370.59%) - -
2019-07-25 0.1700 USD (-34.15%) - -
2019-07-24 0.2582 USD (570.55%) - -
2019-07-23 0.0385 USD (-95.47%) - -
2019-07-22 0.8500 USD (-99.96%) - -
2019-07-21 2400 USD (4700%) - -
2019-07-20 50 USD (8990.91%) - -
2019-07-19 0.5500 USD (2400%) - -
2019-07-18 0.0220 USD (-37.03%) - -
2019-07-17 0.0349 USD (-100.00%) - -
2019-07-16 1300 USD (524728.42%) - -
2019-07-15 0.2477 USD (-99.92%) - -
2019-07-14 300 USD (-80.44%) - -
2019-07-13 1533.6663 USD (613366.52%) - -
2019-07-12 0.2500 USD (1530.79%) - -
2019-07-11 0.0153 USD (-93.92%) - -
2019-07-10 0.2520 USD (47.18%) - -
2019-07-09 0.1712 USD (114.01%) - -
2019-07-08 0.0800 USD (-98.10%) - -
2019-07-07 4.2000 USD (-93.97%) - -
2019-07-06 69.6562 USD (10616.34%) - -
2019-07-05 0.6500 USD (301.23%) - -
2019-07-04 0.1620 USD (-97%) - -
2019-07-03 5.4000 USD (2765.79%) - -
2019-07-02 0.1884 USD (-99.26%) - -
2019-07-01 25.3800 USD (592.87%) - -
2019-06-30 3.6630 USD (1365.20%) - -
2019-06-28 0.2500 USD (-99.60%) - -
2019-06-27 63.0333 USD (370684.29%) - -
2019-06-26 0.0170 USD (-99.98%) - -
2019-06-25 92 USD (8498.13%) - -
2019-06-24 1.0700 USD (46.58%) - -
2019-06-23 0.7300 USD (-94.99%) - -
2019-06-22 14.5596 USD (42162.87%) - -
2019-06-21 0.0345 USD (-93.25%) - -
2019-06-20 0.5100 USD (-60.77%) - -
2019-06-19 1.3000 USD (-99.95%) - -
2019-06-18 2700 USD (5584.21%) - -
2019-06-17 47.5000 USD (47400%) - -
2019-06-16 0.1000 USD (-82.39%) - -
2019-06-14 0.5677 USD (233.96%) - -
2019-06-13 0.1700 USD (54.55%) - -
2019-06-12 0.1100 USD (-98.14%) - -
2019-06-11 5.9200 USD (3621.16%) - -
2019-06-10 0.1591 USD (-96.82%) - -
2019-06-09 5 USD (1795.30%) - -
2019-06-07 0.2638 USD (-99.90%) - -
2019-06-06 270.5100 USD (49951.81%) - -
2019-06-05 0.5405 USD (-43.11%) - -
2019-06-04 0.9500 USD (316.67%) - -
2019-06-03 0.2280 USD (1040%) - -
2019-06-02 0.0200 USD (-95.83%) - -
2019-05-31 0.4800 USD (-20%) - -
2019-05-30 0.6000 USD (-99.87%) - -
2019-05-29 458.5362 USD (1039664.54%) - -
2019-05-28 0.0441 USD (-60.63%) - -
2019-05-27 0.1120 USD (-88.80%) - -
2019-05-26 1 USD (-99.83%) - -
2019-05-25 590 USD (78566.67%) - -
2019-05-24 0.7500 USD (874.03%) - -
2019-05-23 0.0770 USD (-71.48%) - -
2019-05-22 0.2700 USD (-57.81%) - -
2019-05-21 0.6400 USD (966.67%) - -
2019-05-20 0.0600 USD (-95%) - -
2019-05-19 1.2000 USD (-99.69%) - -
2019-05-18 390 USD (57252.94%) - -
2019-05-17 0.6800 USD (172%) - -
2019-05-16 0.2500 USD (-45.65%) - -
2019-05-15 0.4600 USD (-13.41%) - -
2019-05-14 0.5313 USD (-97.24%) - -
2019-05-13 19.2300 USD (1823%) - -
2019-05-12 1 USD (419.48%) - -
2019-05-10 0.1925 USD (862.50%) - -
2019-05-09 0.0200 USD (-37.50%) - -
2019-05-08 0.0320 USD (-98.88%) - -
2019-05-07 2.8500 USD (40672.53%) - -
2019-05-06 0.0070 USD (-99.30%) - -
2019-05-05 1 USD (5.26%) - -
2019-05-03 0.9500 USD (-62%) - -
2019-05-02 2.5000 USD (1900%) - -
2019-05-01 0.1250 USD (-80.16%) - -
2019-04-30 0.6300 USD (14.55%) - -
2019-04-29 0.5500 USD (10900%) - -
2019-04-28 0.0050 USD (-99.27%) - -
2019-04-25 0.6857 USD (-48.83%) - -
2019-04-24 1.3400 USD (-23.43%) - -
2019-04-23 1.7500 USD (1123.78%) - -
2019-04-22 0.1430 USD (19.17%) - -
2019-04-21 0.1200 USD (-99.99%) - -
2019-04-19 2000 USD (2424142.42%) - -
2019-04-18 0.0825 USD (-67%) - -
2019-04-17 0.2500 USD (-99.97%) - -
2019-04-16 750 USD (268620.89%) - -
2019-04-15 0.2791 USD (402.34%) - -
2019-04-14 0.0556 USD (-83.16%) - -
2019-04-12 0.3300 USD (-87.31%) - -
2019-04-11 2.6000 USD (160%) - -
2019-04-10 1 USD (-60%) - -
2019-04-09 2.5000 USD (4066.67%) - -
2019-04-08 0.0600 USD (-99.64%) - -
2019-04-07 16.6667 USD (16566.67%) - -
2019-04-05 0.1000 USD (122.22%) - -
2019-04-04 0.0450 USD (356.85%) - -
2019-04-03 0.0099 USD (-98.63%) - -
2019-04-02 0.7200 USD (20%) - -
2019-04-01 0.6000 USD (482.02%) - -
2019-03-31 0.1031 USD (-86.21%) - -
2019-03-29 0.7474 USD (-85.05%) - -
2019-03-28 5 USD (-99.50%) - -
2019-03-27 1000 USD (1428471.43%) - -
2019-03-26 0.0700 USD (-93.86%) - -
2019-03-25 1.1400 USD (56.16%) - -
2019-03-24 0.7300 USD (12.31%) - -
2019-03-22 0.6500 USD (96.97%) - -
2019-03-21 0.3300 USD (-34%) - -
2019-03-20 0.5000 USD (-9.09%) - -
2019-03-19 0.5500 USD (685.71%) - -
2019-03-18 0.0700 USD (-86%) - -
2019-03-15 0.5000 USD (-94.44%) - -
2019-03-14 9 USD (4400%) - -
2019-03-13 0.2000 USD (-38.46%) - -
2019-03-12 0.3250 USD (-82.34%) - -
2019-03-11 1.8400 USD (-77%) - -
2019-03-10 8 USD (19900%) - -
2019-03-08 0.0400 USD (14.29%) - -
2019-03-07 0.0350 USD (-99.64%) - -
2019-03-06 9.7500 USD (194900%) - -
2019-03-05 0.0050 USD (-93.75%) - -
2019-03-04 0.0800 USD (-92%) - -
2019-03-03 1 USD (-94.81%) - -
2019-03-01 19.2500 USD (40901.06%) - -
2019-02-28 0.0470 USD (-55.99%) - -
2019-02-27 0.1067 USD (-99.41%) - -
2019-02-26 18 USD (1900%) - -
2019-02-25 0.9000 USD (592.31%) - -
2019-02-24 0.1300 USD (-94.25%) - -
2019-02-22 2.2600 USD (545.71%) - -
2019-02-21 0.3500 USD (-23.91%) - -
2019-02-20 0.4600 USD (246.36%) - -
2019-02-19 0.1328 USD (-81.03%) - -
2019-02-18 0.7000 USD (-48.32%) - -
2019-02-17 1.3545 USD (-17.91%) - -
2019-02-15 1.6500 USD (560%) - -
2019-02-14 0.2500 USD (947.78%) - -
2019-02-13 0.0239 USD (-96.40%) - -
2019-02-12 0.6621 USD (337.86%) - -
2019-02-11 0.1512 USD (-96.60%) - -
2019-02-10 4.4502 USD (2338.47%) - -
2019-02-08 0.1825 USD (630%) - -
2019-02-07 0.0250 USD (-96.43%) - -
2019-02-06 0.7000 USD (400%) - -
2019-02-05 0.1400 USD (-53.33%) - -
2019-02-04 0.3000 USD (-55.88%) - -
2019-02-01 0.6800 USD (88.89%) - -
2019-01-31 0.3600 USD (3990.91%) - -
2019-01-30 0.0088 USD (-76.22%) - -
2019-01-29 0.0370 USD (-92.78%) - -
2019-01-28 0.5125 USD (-74.38%) - -
2019-01-25 2 USD (263.64%) - -
2019-01-24 0.5500 USD (60%) - -
2019-01-23 0.3438 USD (3337.50%) - -
2019-01-22 0.0100 USD (-97.44%) - -
2019-01-21 0.3906 USD (-54.58%) - -
2019-01-18 0.8600 USD (2674.19%) - -
2019-01-17 0.0310 USD (34.78%) - -
2019-01-16 0.0230 USD (-95.49%) - -
2019-01-15 0.5100 USD (1492.26%) - -
2019-01-14 0.0320 USD (-91.60%) - -
2019-01-13 0.3813 USD (249.55%) - -
2019-01-11 0.1091 USD (374.30%) - -
2019-01-10 0.0230 USD (-99.08%) - -
2019-01-09 2.5000 USD (3025%) - -
2019-01-08 0.0800 USD (-92.73%) - -
2019-01-07 1.1000 USD (225.93%) - -
2019-01-04 0.3375 USD (1685.71%) - -
2019-01-03 0.0189 USD (-93.90%) - -
2019-01-02 0.3100 USD (675%) - -
2019-01-01 0.0400 USD (-95.39%) - -
2018-12-31 0.8675 USD (116.88%) - -
2018-12-30 0.4000 USD (-60%) - -
2018-12-28 1 USD (-80%) - -
2018-12-27 5 USD (-9.09%) - -
2018-12-26 5.5000 USD (729.40%) - -
2018-12-25 0.6631 USD (3266.14%) - -
2018-12-24 0.0197 USD (-99.75%) - -
2018-12-23 7.8537 USD (33.34%) - -
2018-12-21 5.8900 USD (6233.33%) - -
2018-12-20 0.0930 USD (-91.84%) - -
2018-12-19 1.1400 USD (78.13%) - -
2018-12-18 0.6400 USD (-81.45%) - -
2018-12-17 3.4500 USD (260.55%) - -
2018-12-16 0.9569 USD (-56.90%) - -
2018-12-14 2.2200 USD (1068.42%) - -
2018-12-13 0.1900 USD (280%) - -
2018-12-12 0.0500 USD (-75.55%) - -
2018-12-11 0.2045 USD (261.12%) - -
2018-12-10 0.0566 USD (-85.84%) - -
2018-12-07 0.4000 USD (669.23%) - -
2018-12-06 0.0520 USD (-65.33%) - -
2018-12-05 0.1500 USD (-96%) - -
2018-12-04 3.7500 USD (1400%) - -
2018-12-03 0.2500 USD (-96.58%) - -
2018-12-02 7.3199 USD (1363.98%) - -
2018-11-30 0.5000 USD (8.70%) - -
2018-11-28 0.4600 USD (63.56%) - -
2018-11-27 0.2813 USD (-68.75%) - -
2018-11-26 0.9000 USD (395.00%) - -
2018-11-25 0.1818 USD (159.74%) - -
2018-11-23 0.0700 USD (75%) - -
2018-11-22 0.0400 USD (-85.71%) - -
2018-11-21 0.2800 USD (493.85%) - -
2018-11-20 0.0472 USD (-52.85%) - -
2018-11-19 0.1000 USD (-81.12%) - -
2018-11-18 0.5296 USD (5.91%) - -
2018-11-16 0.5000 USD (-52.38%) - -
2018-11-15 1.0500 USD (5150%) - -
2018-11-14 0.0200 USD (-98%) - -
2018-11-13 1 USD (-71.42%) - -
2018-11-12 3.4985 USD (385.90%) - -
2018-11-09 0.7200 USD (1340%) - -
2018-11-08 0.0500 USD (-95%) - -
2018-11-07 1 USD (185.71%) - -
2018-11-06 0.3500 USD (16.67%) - -
2018-11-05 0.3000 USD (36.13%) - -
2018-11-04 0.2204 USD (543.63%) - -
2018-11-02 0.0342 USD (-91.16%) - -
2018-11-01 0.3872 USD (-99.92%) - -
2018-10-31 471.2389 USD (52259.88%) - -
2018-10-30 0.9000 USD (8900%) - -
2018-10-29 0.0100 USD (-99.77%) - -
2018-10-28 4.4276 USD (1006.90%) - -
2018-10-26 0.4000 USD (25%) - -
2018-10-25 0.3200 USD (700%) - -
2018-10-24 0.0400 USD (-93.65%) - -
2018-10-23 0.6300 USD (740%) - -
2018-10-22 0.0750 USD (-93.04%) - -
2018-10-21 1.0775 USD (25.29%) - -
2018-10-19 0.8600 USD (112.25%) - -
2018-10-18 0.4052 USD (-59.10%) - -
2018-10-17 0.9906 USD (1551%) - -
2018-10-16 0.0600 USD (-97.39%) - -
2018-10-15 2.3000 USD (1291.49%) - -
2018-10-14 0.1653 USD (123.18%) - -
2018-10-12 0.0741 USD (-74.46%) - -
2018-10-11 0.2900 USD (1160.87%) - -
2018-10-10 0.0230 USD (-21.02%) - -
2018-10-09 0.0291 USD (-63.60%) - -
2018-10-08 0.0800 USD (-99.26%) - -
2018-10-07 10.7810 USD (3094.36%) - -
2018-10-05 0.3375 USD (650%) - -
2018-10-04 0.0450 USD (-95%) - -
2018-10-03 0.9000 USD (350%) - -
2018-10-02 0.2000 USD (233.33%) - -
2018-10-01 0.0600 USD (-98.79%) - -
2018-09-30 4.9644 USD (2382.19%) - -
2018-09-28 0.2000 USD (-96%) - -
2018-09-27 5 USD (2841.18%) - -
2018-09-26 0.1700 USD (-85.09%) - -
2018-09-25 1.1400 USD (1528.57%) - -
2018-09-24 0.0700 USD (-81.94%) - -
2018-09-23 0.3877 USD (5438.14%) - -
2018-09-21 0.0070 USD (-74.02%) - -
2018-09-20 0.0269 USD (-97.31%) - -
2018-09-19 1 USD (3233.33%) - -
2018-09-18 0.0300 USD (-97.39%) - -
2018-09-17 1.1483 USD (205.03%) - -
2018-09-16 0.3764 USD (370.55%) - -
2018-09-14 0.0800 USD (-52.94%) - -
2018-09-13 0.1700 USD (400%) - -
2018-09-12 0.0340 USD (-86.40%) - -
2018-09-11 0.2500 USD (257.14%) - -
2018-09-10 0.0700 USD (-99.06%) - -
2018-09-09 7.4380 USD (1966.12%) - -
2018-09-07 0.3600 USD (59.29%) - -
2018-09-06 0.2260 USD (13%) - -
2018-09-05 0.2000 USD (150%) - -
2018-09-04 0.0800 USD (-77.90%) - -
2018-09-03 0.3619 USD (-27.62%) - -
2018-08-31 0.5000 USD (1090.48%) - -
2018-08-30 0.0420 USD (-47.50%) - -
2018-08-29 0.0800 USD (-77.14%) - -
2018-08-28 0.3500 USD (-61.11%) - -
2018-08-27 0.9000 USD (80%) - -
2018-08-26 0.5000 USD (1406.93%) - -
2018-08-24 0.0332 USD (-53.92%) - -
2018-08-23 0.0720 USD (-96.40%) - -
2018-08-22 2 USD (-77.78%) - -
2018-08-21 9 USD (1263.64%) - -
2018-08-20 0.6600 USD (39.68%) - -
2018-08-17 0.4725 USD (9293.64%) - -
2018-08-16 0.0050 USD (-91.62%) - -
2018-08-15 0.0600 USD (-85%) - -
2018-08-14 0.4000 USD (166.67%) - -
2018-08-13 0.1500 USD (-99%) - -
2018-08-12 15 USD (-72.44%) - -
2018-08-10 54.4300 USD (1714.33%) - -
2018-08-09 3 USD (122.22%) - -
2018-08-08 1.3500 USD (-23.43%) - -
2018-08-07 1.7631 USD (148.32%) - -
2018-08-06 0.7100 USD (98.43%) - -
2018-08-03 0.3578 USD (-7.59%) - -
2018-08-02 0.3872 USD (91.21%) - -
2018-08-01 0.2025 USD (-64.06%) - -
2018-07-31 0.5634 USD (838.95%) - -
2018-07-30 0.0600 USD (-99.99%) - -
2018-07-27 1000 USD (158630.16%) - -
2018-07-26 0.6300 USD (530%) - -
2018-07-25 0.1000 USD (-16.67%) - -
2018-07-24 0.1200 USD (1311.76%) - -
2018-07-23 0.0085 USD (-93.22%) - -
2018-07-20 0.1254 USD (-85.42%) - -
2018-07-19 0.8600 USD (2384.83%) - -
2018-07-18 0.0346 USD (-86.03%) - -
2018-07-17 0.2477 USD (-92.69%) - -
2018-07-16 3.3900 USD (169400%) - -
2018-07-15 0.0020 USD (-95.46%) - -
2018-07-13 0.0440 USD (213.02%) - -
2018-07-12 0.0141 USD (-93.86%) - -
2018-07-11 0.2291 USD (686.71%) - -
2018-07-10 0.0291 USD (-88.27%) - -
2018-07-09 0.2483 USD (-6.33%) - -
2018-07-08 0.2651 USD (231.38%) - -
2018-07-06 0.0800 USD (-44.76%) - -
2018-07-04 0.1448 USD (-75.87%) - -
2018-07-03 0.6000 USD (-81.25%) - -
2018-07-02 3.2000 USD (776.52%) - -
2018-07-01 0.3651 USD (-39.15%) - -
2018-06-29 0.6000 USD (-88%) - -
2018-06-28 5 USD (-97.50%) - -
2018-06-27 200 USD (112639.57%) - -
2018-06-26 0.1774 USD (-49.31%) - -
2018-06-25 0.3500 USD (-90.74%) - -
2018-06-22 3.7800 USD (231.58%) - -
2018-06-21 1.1400 USD (-83.71%) - -
2018-06-20 7 USD (11566.67%) - -
2018-06-19 0.0600 USD (667.26%) - -
2018-06-18 0.0078 USD (-83%) - -
2018-06-15 0.0460 USD (-71.25%) - -
2018-06-14 0.1600 USD (-96%) - -
2018-06-13 4 USD (4987.12%) - -
2018-06-12 0.0786 USD (349.31%) - -
2018-06-11 0.0175 USD (-94.87%) - -
2018-06-10 0.3412 USD (6218.33%) - -
2018-06-08 0.0054 USD (-99.73%) - -
2018-06-07 2 USD (-89.47%) - -
2018-06-06 19 USD (1965.22%) - -
2018-06-05 0.9200 USD (100%) - -
2018-06-04 0.4600 USD (324.32%) - -
2018-06-01 0.1084 USD (-80.01%) - -
2018-05-31 0.5423 USD (351.93%) - -
2018-05-30 0.1200 USD (-70%) - -
2018-05-29 0.4000 USD (31396.06%) - -
2018-05-28 0.0013 USD (-99.90%) - -
2018-05-27 1.2500 USD (257.14%) - -
2018-05-25 0.3500 USD (-25.18%) - -
2018-05-24 0.4678 USD (-74.01%) - -
2018-05-23 1.8000 USD (190.32%) - -
2018-05-22 0.6200 USD (933.33%) - -
2018-05-21 0.0600 USD (-94%) - -
2018-05-20 1 USD (-94.36%) - -
2018-05-18 17.7334 USD (576.85%) - -
2018-05-17 2.6200 USD (303.08%) - -
2018-05-16 0.6500 USD (58.54%) - -
2018-05-15 0.4100 USD (28.13%) - -
2018-05-14 0.3200 USD (220%) - -
2018-05-13 0.1000 USD (515.38%) - -
2018-05-11 0.0163 USD (-98.65%) - -
2018-05-10 1.2000 USD (-40%) - -
2018-05-09 2 USD (9206.65%) - -
2018-05-08 0.0215 USD (-93.49%) - -
2018-05-07 0.3300 USD (230%) - -
2018-05-06 0.1000 USD (-97.46%) - -
2018-05-04 3.9431 USD (151559.23%) - -
2018-05-03 0.0026 USD (-99.77%) - -
2018-05-02 1.1500 USD (5650%) - -
2018-05-01 0.0200 USD (-99.64%) - -
2018-04-30 5.5000 USD (2650%) - -
2018-04-29 0.2000 USD (-94.29%) - -
2018-04-27 3.5000 USD (444.44%) - -
2018-04-26 0.6429 USD (28.57%) - -
2018-04-25 0.5000 USD (-33.26%) - -
2018-04-23 0.7492 USD (853.42%) - -
2018-04-22 0.0786 USD (-64.28%) - -
2018-04-20 0.2200 USD (10%) - -
2018-04-19 0.2000 USD (-20%) - -
2018-04-18 0.2500 USD (177.78%) - -
2018-04-17 0.0900 USD (-94%) - -
2018-04-16 1.5000 USD (-80.73%) - -
2018-04-15 7.7857 USD (1846.43%) - -
2018-04-13 0.4000 USD (113.02%) - -
2018-04-12 0.1878 USD (-68.70%) - -
2018-04-11 0.6000 USD (-86.36%) - -
2018-04-10 4.4000 USD (7233.33%) - -
2018-04-09 0.0600 USD (-70%) - -
2018-04-08 0.2000 USD (150%) - -
2018-04-06 0.0800 USD (-70.37%) - -
2018-04-05 0.2700 USD (-48.28%) - -
2018-04-04 0.5220 USD (334.29%) - -
2018-04-03 0.1202 USD (-99.74%) - -
2018-04-02 45.8400 USD (27681.82%) - -
2018-04-01 0.1650 USD (-83.50%) - -
2018-03-30 1 USD (193.88%) - -
2018-03-29 0.3403 USD (-99.98%) - -
2018-03-28 2000 USD (34682.61%) - -
2018-03-27 5.7500 USD (908.77%) - -
2018-03-26 0.5700 USD (402.07%) - -
2018-03-25 0.1135 USD (-97.13%) - -
2018-03-23 3.9560 USD (619.26%) - -
2018-03-22 0.5500 USD (816.67%) - -
2018-03-21 0.0600 USD (-53.85%) - -
2018-03-20 0.1300 USD (-27.86%) - -
2018-03-19 0.1802 USD (177.25%) - -
2018-03-18 0.0650 USD (-40.91%) - -
2018-03-16 0.1100 USD (-62.07%) - -
2018-03-15 0.2900 USD (-9.38%) - -
2018-03-14 0.3200 USD (-83.16%) - -
2018-03-13 1.9000 USD (16.92%) - -
2018-03-11 1.6250 USD (3962.50%) - -
2018-03-09 0.0400 USD (21.21%) - -
2018-03-08 0.0330 USD (-78.05%) - -
2018-03-07 0.1504 USD (-90.30%) - -
2018-03-06 1.5500 USD (3344.44%) - -
2018-03-05 0.0450 USD (125%) - -
2018-03-04 0.0200 USD (-80%) - -
2018-03-02 0.1000 USD (11.11%) - -
2018-03-01 0.0900 USD (-68%) - -
2018-02-28 0.2813 USD (181.25%) - -
2018-02-27 0.1000 USD (-88.24%) - -
2018-02-25 0.8500 USD (-11.46%) - -
2018-02-23 0.9600 USD (200%) - -
2018-02-22 0.3200 USD (-71.17%) - -
2018-02-21 1.1100 USD (-24.73%) - -
2018-02-20 1.4747 USD (110.67%) - -
2018-02-19 0.7000 USD (400%) - -
2018-02-18 0.1400 USD (-82.50%) - -
2018-02-16 0.8000 USD (122.22%) - -
2018-02-15 0.3600 USD (44%) - -
2018-02-14 0.2500 USD (957.98%) - -
2018-02-13 0.0236 USD (-96.07%) - -
2018-02-12 0.6018 USD (501.84%) - -
2018-02-09 0.1000 USD (-93.33%) - -
2018-02-08 1.5000 USD (165.49%) - -
2018-02-07 0.5650 USD (-76.46%) - -
2018-02-06 2.4000 USD (1042.86%) - -
2018-02-05 0.2100 USD (-93.64%) - -
2018-02-02 3.3000 USD - -

ANVV

Price: $0

52 week price:
0.00
0.00

Exchange: PNK

Years Paying Dividends: 5

DGR3: 30.00%

Links: