American Funds New Perspective Fund Class A ( ANWPX) - Price History
Monthly price history for ANWPX (American Funds New Perspective Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $77.29 | $77.29 |
| July 2026 | $74.10 | $74.10 |
| June 2026 | $75.54 | $75.54 |
| May 2026 | $75.69 | $75.69 |
| April 2026 | $72.22 | $72.22 |
| March 2026 | $66.87 | $66.87 |
| February 2026 | $72.46 | $72.46 |
| January 2026 | $72.40 | $72.40 |
| December 2025 | $70.61 | $70.61 |
| November 2025 | $69.94 | $74.64 |
| October 2025 | $70.24 | $74.97 |
| September 2025 | $68.90 | $73.53 |
| August 2025 | $66.91 | $71.41 |
| July 2025 | $65.69 | $70.11 |
| June 2025 | $65.38 | $69.78 |
| May 2025 | $62.41 | $66.61 |
| April 2025 | $58.35 | $62.28 |
| March 2025 | $57.06 | $60.90 |
| February 2025 | $60.15 | $64.20 |
| January 2025 | $60.73 | $64.82 |
| December 2024 | $58.19 | $62.11 |
| November 2024 | $59.11 | $66.30 |
| October 2024 | $57.30 | $64.27 |
| September 2024 | $58.77 | $65.91 |
| August 2024 | $57.62 | $64.63 |
| July 2024 | $55.89 | $62.68 |
| June 2024 | $55.56 | $62.31 |
| May 2024 | $54.41 | $61.02 |
| April 2024 | $52.16 | $58.50 |
| March 2024 | $54.03 | $60.60 |
| February 2024 | $52.60 | $59 |
| January 2024 | $50.05 | $56.13 |
| December 2023 | $49.84 | $55.90 |
| November 2023 | $47.26 | $55.91 |
| October 2023 | $43.29 | $51.22 |
| September 2023 | $44.74 | $52.93 |
| August 2023 | $47 | $55.61 |
| July 2023 | $48.19 | $57.01 |
| June 2023 | $46.82 | $55.39 |
| May 2023 | $44.31 | $52.42 |
| April 2023 | $44.55 | $52.71 |
| March 2023 | $44.08 | $52.15 |
| February 2023 | $42.39 | $50.15 |
| January 2023 | $43.33 | $51.26 |
| December 2022 | $39.99 | $47.31 |
| November 2022 | $42.19 | $51.90 |
| October 2022 | $38.61 | $47.50 |
| September 2022 | $36.93 | $45.43 |
| August 2022 | $40.50 | $49.82 |
| July 2022 | $42.54 | $52.33 |
| June 2022 | $39.32 | $48.38 |
| May 2022 | $43.19 | $53.13 |
| April 2022 | $43.54 | $53.57 |
| March 2022 | $48.57 | $59.75 |
| February 2022 | $47.23 | $58.11 |
| January 2022 | $49.74 | $61.20 |
| December 2021 | $53.98 | $66.41 |
| November 2021 | $52.86 | $69.69 |
| October 2021 | $54.29 | $71.57 |
| September 2021 | $50.66 | $66.78 |
| August 2021 | $53.01 | $69.88 |
| July 2021 | $51.34 | $67.68 |
| June 2021 | $50.74 | $66.89 |
| May 2021 | $49.79 | $65.64 |
| April 2021 | $49.28 | $64.97 |
| March 2021 | $46.89 | $61.81 |
| February 2021 | $46.45 | $61.23 |
| January 2021 | $45.81 | $60.39 |
| December 2020 | $45.89 | $60.49 |
| November 2020 | $43.07 | $59.18 |
| October 2020 | $38.03 | $52.26 |
| September 2020 | $39.16 | $53.81 |
| August 2020 | $40.63 | $55.83 |
| July 2020 | $37.28 | $51.23 |
| June 2020 | $34.78 | $47.80 |
| May 2020 | $33.27 | $45.72 |
| April 2020 | $31.40 | $43.15 |
| March 2020 | $28.10 | $38.62 |
| February 2020 | $32.23 | $44.29 |
| January 2020 | $34.44 | $47.33 |
| December 2019 | $34.39 | $47.26 |
| November 2019 | $33.18 | $47.28 |
| October 2019 | $32.12 | $45.77 |
| September 2019 | $31.24 | $44.52 |
| August 2019 | $30.98 | $44.15 |
| July 2019 | $31.49 | $44.87 |
| June 2019 | $31.40 | $44.75 |
| May 2019 | $29.37 | $41.86 |
| April 2019 | $31.22 | $44.49 |
| March 2019 | $30.11 | $42.91 |
| February 2019 | $29.54 | $42.10 |
| January 2019 | $28.64 | $40.81 |
| December 2018 | $26.43 | $37.67 |
| November 2018 | $28.09 | $43.12 |
| October 2018 | $27.73 | $42.57 |
| September 2018 | $30.51 | $46.83 |
| August 2018 | $30.55 | $46.89 |
| July 2018 | $30.12 | $46.23 |
| June 2018 | $29.38 | $45.09 |
| May 2018 | $29.32 | $45.01 |
| April 2018 | $28.90 | $44.36 |
| March 2018 | $28.72 | $44.08 |
| February 2018 | $29.25 | $44.90 |
| January 2018 | $30.11 | $46.22 |
| December 2017 | $28.12 | $43.16 |
| November 2017 | $28 | $45.36 |
| October 2017 | $27.81 | $45.04 |
| September 2017 | $26.88 | $43.54 |
| August 2017 | $26.61 | $43.11 |
| July 2017 | $26.34 | $42.66 |
| June 2017 | $25.50 | $41.31 |
| May 2017 | $25.44 | $41.21 |
| April 2017 | $24.58 | $39.81 |
| March 2017 | $23.88 | $38.69 |
| February 2017 | $23.34 | $37.80 |
| January 2017 | $22.76 | $36.87 |
| December 2016 | $21.81 | $35.33 |
| November 2016 | $21.64 | $36.39 |
| October 2016 | $21.76 | $36.60 |
| September 2016 | $22.24 | $37.41 |
| August 2016 | $22.04 | $37.07 |
| July 2016 | $22.08 | $37.13 |
| June 2016 | $21.05 | $35.40 |
| May 2016 | $21.28 | $35.79 |
| April 2016 | $21.09 | $35.48 |
| March 2016 | $20.89 | $35.13 |
| February 2016 | $19.61 | $32.99 |
| January 2016 | $20.03 | $33.69 |
| December 2015 | $21.42 | $36.02 |
| November 2015 | $21.72 | $38.79 |
| October 2015 | $21.62 | $38.61 |
| September 2015 | $20.04 | $35.79 |
| August 2015 | $20.64 | $36.86 |
| July 2015 | $21.91 | $39.12 |
| June 2015 | $21.44 | $38.28 |
| May 2015 | $21.93 | $39.17 |
| April 2015 | $21.77 | $38.88 |
| March 2015 | $21.27 | $37.98 |
| February 2015 | $21.36 | $38.14 |
| January 2015 | $20.24 | $36.14 |
| December 2014 | $20.32 | $36.28 |
| November 2014 | $20.66 | $39.61 |
| October 2014 | $20.07 | $38.48 |
| September 2014 | $19.88 | $38.12 |
| August 2014 | $20.35 | $39.03 |
| July 2014 | $19.87 | $38.11 |
| June 2014 | $20.25 | $38.84 |
| May 2014 | $20.01 | $38.37 |
| April 2014 | $19.59 | $37.56 |
| March 2014 | $19.64 | $37.66 |
| February 2014 | $19.89 | $38.15 |
| January 2014 | $18.82 | $36.10 |
| December 2013 | $19.59 | $37.56 |
| November 2013 | $19.14 | $38.84 |
| October 2013 | $18.63 | $37.81 |
| September 2013 | $18 | $36.52 |
| August 2013 | $16.95 | $34.40 |
| July 2013 | $17.43 | $35.37 |
| June 2013 | $16.62 | $33.73 |
| May 2013 | $17 | $34.50 |
| April 2013 | $16.80 | $34.09 |
| March 2013 | $16.36 | $33.20 |
| February 2013 | $16.06 | $32.60 |
| January 2013 | $16.12 | $32.71 |
| December 2012 | $15.40 | $31.26 |
| November 2012 | $15.09 | $30.96 |
| October 2012 | $14.74 | $30.24 |
| September 2012 | $14.79 | $30.34 |
| August 2012 | $14.44 | $29.63 |
| July 2012 | $14.09 | $28.90 |
| June 2012 | $13.90 | $28.51 |
| May 2012 | $13.31 | $27.31 |
| April 2012 | $14.48 | $29.71 |
| March 2012 | $14.50 | $29.75 |
| February 2012 | $14.21 | $29.15 |
| January 2012 | $13.55 | $27.80 |
| December 2011 | $12.75 | $26.16 |
| November 2011 | $12.98 | $26.91 |
| October 2011 | $13.15 | $27.28 |
| September 2011 | $12 | $24.88 |
| August 2011 | $13.19 | $27.35 |
| July 2011 | $14.13 | $29.31 |
| June 2011 | $14.40 | $29.86 |
| May 2011 | $14.64 | $30.37 |
| April 2011 | $14.95 | $31 |
| March 2011 | $14.37 | $29.80 |
| February 2011 | $14.34 | $29.75 |
| January 2011 | $13.88 | $28.79 |
| December 2010 | $13.80 | $28.62 |
| November 2010 | $12.91 | $27.04 |
| October 2010 | $13.22 | $27.69 |
| September 2010 | $12.67 | $26.54 |
| August 2010 | $11.54 | $24.17 |
| July 2010 | $11.92 | $24.97 |
| June 2010 | $11.10 | $23.26 |
| May 2010 | $11.34 | $23.77 |
| April 2010 | $12.45 | $26.09 |
| March 2010 | $12.53 | $26.25 |
| February 2010 | $11.82 | $24.77 |
| January 2010 | $11.61 | $24.33 |
| December 2009 | $12.24 | $25.64 |
| November 2009 | $11.97 | $25.38 |
| October 2009 | $11.37 | $24.11 |
| September 2009 | $11.61 | $24.63 |
| August 2009 | $11.02 | $23.36 |
| July 2009 | $10.70 | $22.68 |
| June 2009 | $9.79 | $20.76 |
| May 2009 | $9.89 | $20.98 |
| April 2009 | $9.05 | $19.20 |
| March 2009 | $8.27 | $17.53 |
| February 2009 | $7.66 | $16.25 |
| January 2009 | $8.20 | $17.40 |
| December 2008 | $8.90 | $18.88 |
| November 2008 | $8.33 | $20.02 |
| October 2008 | $8.95 | $21.50 |
| September 2008 | $10.94 | $26.30 |
| August 2008 | $12.15 | $29.20 |
| July 2008 | $12.49 | $30.01 |
| June 2008 | $12.85 | $30.87 |
| May 2008 | $13.84 | $33.26 |
| April 2008 | $13.58 | $32.63 |
| March 2008 | $13.09 | $31.45 |
| February 2008 | $13.20 | $31.71 |
| January 2008 | $13.32 | $32.02 |
| December 2007 | $14.12 | $33.94 |
| November 2007 | $14.12 | $37.10 |
| October 2007 | $14.73 | $38.70 |
| September 2007 | $14.02 | $36.83 |
| August 2007 | $13.19 | $34.64 |
| July 2007 | $13.15 | $34.54 |
| June 2007 | $13.34 | $35.03 |
| May 2007 | $13.24 | $34.79 |
| April 2007 | $12.86 | $33.79 |
| March 2007 | $12.29 | $32.29 |
| February 2007 | $12.04 | $31.63 |
| January 2007 | $12.20 | $32.04 |
| December 2006 | $12.08 | $31.74 |
| November 2006 | $11.74 | $33.56 |
| October 2006 | $11.41 | $32.62 |
| September 2006 | $11.10 | $31.74 |
| August 2006 | $11.04 | $31.57 |
| July 2006 | $10.68 | $30.53 |
| June 2006 | $10.63 | $30.39 |
| May 2006 | $10.62 | $30.36 |
| April 2006 | $11.06 | $31.61 |
| March 2006 | $10.59 | $30.28 |
| February 2006 | $10.33 | $29.54 |
| January 2006 | $10.56 | $30.19 |
| December 2005 | $10.01 | $28.63 |
| November 2005 | $9.66 | $29.93 |
| October 2005 | $9.31 | $28.84 |
| September 2005 | $9.53 | $29.53 |
| August 2005 | $9.33 | $28.91 |
| July 2005 | $9.12 | $28.26 |
| June 2005 | $8.76 | $27.16 |
| May 2005 | $8.70 | $26.96 |
| April 2005 | $8.53 | $26.43 |
| March 2005 | $8.75 | $27.11 |
| February 2005 | $8.98 | $27.83 |
| January 2005 | $8.71 | $26.98 |
| December 2004 | $8.95 | $27.72 |
| November 2004 | $8.64 | $27.04 |
| October 2004 | $8.20 | $25.66 |
| September 2004 | $7.96 | $24.91 |
| August 2004 | $7.78 | $24.35 |
| July 2004 | $7.73 | $24.19 |
| June 2004 | $8.06 | $25.21 |
| May 2004 | $7.92 | $24.78 |
| April 2004 | $7.79 | $24.36 |
| March 2004 | $8.08 | $25.28 |
| February 2004 | $8.12 | $25.41 |
| January 2004 | $7.95 | $24.88 |
| December 2003 | $7.83 | $24.49 |
| November 2003 | $7.37 | $23.22 |
| October 2003 | $7.19 | $22.65 |
| September 2003 | $6.77 | $21.33 |
| August 2003 | $6.76 | $21.31 |
| July 2003 | $6.50 | $20.48 |
| June 2003 | $6.30 | $19.87 |
| May 2003 | $6.18 | $19.48 |
| April 2003 | $5.77 | $18.18 |
| March 2003 | $5.25 | $16.56 |
| February 2003 | $5.38 | $16.97 |
| January 2003 | $5.54 | $17.46 |
| December 2002 | $5.72 | $18.04 |
| November 2002 | $5.96 | $18.96 |
| October 2002 | $5.62 | $17.89 |
| September 2002 | $5.19 | $16.50 |
| August 2002 | $5.77 | $18.36 |
| July 2002 | $5.73 | $18.22 |
| June 2002 | $6.35 | $20.19 |
| May 2002 | $6.81 | $21.67 |
| April 2002 | $6.76 | $21.49 |
| March 2002 | $6.96 | $22.15 |
| February 2002 | $6.65 | $21.15 |
| January 2002 | $6.65 | $21.15 |
| December 2001 | $6.82 | $21.69 |
| November 2001 | $6.71 | $21.63 |
| October 2001 | $6.33 | $20.39 |
| September 2001 | $6.13 | $19.74 |
| August 2001 | $6.81 | $21.94 |
| July 2001 | $7.06 | $22.75 |
| June 2001 | $7.21 | $23.22 |
| May 2001 | $7.42 | $24 |
| April 2001 | $7.40 | $23.94 |
| March 2001 | $6.90 | $22.34 |
| February 2001 | $7.25 | $23.47 |
| January 2001 | $7.72 | $24.98 |
| December 2000 | $7.43 | $24.05 |
| November 2000 | $7.07 | $26.46 |
| October 2000 | $7.44 | $27.85 |
| September 2000 | $7.66 | $28.67 |
| August 2000 | $8.17 | $30.56 |
| July 2000 | $7.93 | $29.69 |
| June 2000 | $8.27 | $30.94 |
| May 2000 | $8 | $29.96 |
| April 2000 | $8.18 | $30.62 |
| March 2000 | $8.39 | $31.41 |
| February 2000 | $8.01 | $29.99 |
| January 2000 | $7.65 | $28.63 |
| December 1999 | $7.87 | $29.44 |
| November 1999 | $7.08 | $29.11 |
| October 1999 | $6.67 | $27.41 |
| September 1999 | $6.39 | $26.25 |
| August 1999 | $6.42 | $26.38 |
| July 1999 | $6.37 | $26.16 |
| June 1999 | $6.31 | $25.94 |
| May 1999 | $5.96 | $24.56 |
| April 1999 | $6.10 | $25.13 |
| March 1999 | $5.90 | $24.32 |
| February 1999 | $5.73 | $23.60 |
| January 1999 | $5.92 | $24.39 |
| December 1998 | $5.57 | $22.95 |
| November 1998 | $5.26 | $23.49 |
| October 1998 | $4.95 | $22.12 |
| September 1998 | $4.59 | $20.50 |
| August 1998 | $4.42 | $19.74 |
| July 1998 | $5.14 | $22.98 |
| June 1998 | $5.11 | $22.83 |
| May 1998 | $5.02 | $22.58 |
| April 1998 | $5.08 | $22.84 |
| March 1998 | $4.98 | $22.36 |
| February 1998 | $4.73 | $21.26 |
| January 1998 | $4.44 | $19.95 |
| December 1997 | $4.31 | $19.37 |
| November 1997 | $4.28 | $20.63 |
| October 1997 | $4.25 | $20.48 |
| September 1997 | $4.54 | $21.86 |
| August 1997 | $4.32 | $20.80 |
| July 1997 | $4.54 | $21.87 |
| June 1997 | $4.32 | $20.82 |
| May 1997 | $4.14 | $19.91 |
| April 1997 | $3.92 | $18.95 |
| March 1997 | $3.86 | $18.69 |
| February 1997 | $3.90 | $18.88 |
| January 1997 | $3.86 | $18.67 |
| December 1996 | $3.76 | $18.17 |
| November 1996 | $3.77 | $19.17 |
| October 1996 | $3.55 | $18.07 |
| September 1996 | $3.49 | $17.77 |
| August 1996 | $3.40 | $17.29 |
| July 1996 | $3.32 | $16.89 |
| June 1996 | $3.43 | $17.44 |
| May 1996 | $3.43 | $17.56 |
| April 1996 | $3.42 | $17.51 |
| March 1996 | $3.36 | $17.18 |
| February 1996 | $3.32 | $16.99 |
| January 1996 | $3.28 | $16.80 |
| December 1995 | $3.20 | $16.38 |
| November 1995 | $3.17 | $17.10 |
| October 1995 | $3.10 | $16.69 |
| September 1995 | $3.15 | $16.99 |
| August 1995 | $3.11 | $16.76 |
| July 1995 | $3.14 | $16.91 |
| June 1995 | $3.01 | $16.25 |
| May 1995 | $2.92 | $15.85 |
| April 1995 | $2.86 | $15.49 |
| March 1995 | $2.76 | $14.98 |
| February 1995 | $2.70 | $14.62 |
| January 1995 | $2.62 | $14.19 |
| December 1994 | $2.65 | $14.37 |
| November 1994 | $2.79 | $15.28 |
| October 1994 | $2.90 | $15.86 |
| September 1994 | $2.81 | $15.40 |
| August 1994 | $2.88 | $15.79 |
| July 1994 | $2.79 | $15.28 |
| June 1994 | $2.66 | $14.59 |
| May 1994 | $2.74 | $14.98 |
| April 1994 | $2.75 | $15.14 |
| March 1994 | $2.68 | $14.75 |
| February 1994 | $2.77 | $15.26 |
| January 1994 | $2.84 | $15.62 |
| December 1993 | $2.73 | $15.01 |
| November 1993 | $2.54 | $14.57 |
| October 1993 | $2.61 | $15.02 |
| September 1993 | $2.47 | $14.21 |
| August 1993 | $2.47 | $14.17 |
| July 1993 | $2.32 | $13.31 |
| June 1993 | $2.26 | $13.01 |
| May 1993 | $2.30 | $13.33 |
| April 1993 | $2.23 | $12.91 |
| March 1993 | $2.22 | $12.83 |
| February 1993 | $2.15 | $12.43 |
| January 1993 | $2.13 | $12.30 |
| December 1992 | $2.13 | $12.30 |
| November 1992 | $2.08 | $12.29 |
| October 1992 | $2.03 | $12 |
| September 1992 | $2.07 | $12.25 |
| August 1992 | $2.08 | $12.30 |
| July 1992 | $2.10 | $12.46 |
| June 1992 | $2.10 | $12.45 |
| May 1992 | $2.15 | $12.79 |
| April 1992 | $2.10 | $12.48 |
| March 1992 | $2.03 | $12.12 |
| February 1992 | $2.09 | $12.44 |
| January 1992 | $2.04 | $12.17 |
| December 1991 | $2.03 | $12.07 |
| November 1991 | $1.86 | $11.60 |
| October 1991 | $1.92 | $11.98 |
| September 1991 | $1.89 | $11.77 |
| August 1991 | $1.88 | $11.70 |
| July 1991 | $1.84 | $11.46 |
| June 1991 | $1.75 | $10.92 |
| May 1991 | $1.85 | $11.63 |
| April 1991 | $1.81 | $11.37 |
| March 1991 | $1.85 | $11.66 |
| February 1991 | $1.85 | $11.64 |
| January 1991 | $1.73 | $10.87 |
| December 1990 | $1.63 | $10.24 |
| November 1990 | $1.58 | $10.75 |
| October 1990 | $1.54 | $10.53 |
| September 1990 | $1.49 | $10.16 |
| August 1990 | $1.60 | $10.92 |
| July 1990 | $1.76 | $11.99 |
| June 1990 | $1.73 | $11.82 |
| May 1990 | $1.71 | $11.77 |
| April 1990 | $1.57 | $10.82 |
| March 1990 | $1.61 | $11.10 |
| February 1990 | $1.58 | $10.83 |
| January 1990 | $1.58 | $10.89 |
| December 1989 | $1.63 | $11.18 |
| November 1989 | $1.52 | $11.96 |
| October 1989 | $1.49 | $11.69 |
| September 1989 | $1.52 | $11.96 |
| August 1989 | $1.50 | $11.80 |
| July 1989 | $1.48 | $11.62 |
| June 1989 | $1.37 | $10.75 |
| May 1989 | $1.36 | $10.82 |
| April 1989 | $1.35 | $10.73 |
| March 1989 | $1.31 | $10.35 |
| February 1989 | $1.29 | $10.25 |
| January 1989 | $1.31 | $10.41 |
| December 1988 | $1.26 | $9.95 |
| November 1988 | $1.18 | $10.50 |
| October 1988 | $1.19 | $10.51 |
| September 1988 | $1.16 | $10.25 |
| August 1988 | $1.13 | $10 |
| July 1988 | $1.18 | $10.46 |
| June 1988 | $1.18 | $10.48 |
| May 1988 | $1.16 | $10.42 |
| April 1988 | $1.17 | $10.45 |
| March 1988 | $1.15 | $10.28 |
| February 1988 | $1.13 | $10.14 |
| January 1988 | $1.08 | $9.66 |
| December 1987 | $1.10 | $9.89 |
| November 1987 | $1.15 | $10.47 |
| October 1987 | $1.20 | $10.92 |
| September 1987 | $1.51 | $13.73 |
| August 1987 | $1.50 | $13.64 |
| July 1987 | $1.43 | $12.97 |
| June 1987 | $1.37 | $12.46 |
| May 1987 | $1.33 | $12.06 |
| April 1987 | $1.32 | $11.94 |
| March 1987 | $1.29 | $11.77 |
| February 1987 | $1.24 | $11.29 |
| January 1987 | $1.18 | $10.75 |
| December 1986 | $1.09 | $9.99 |
| November 1986 | $1.07 | $9.78 |
| October 1986 | $1.04 | $9.47 |
| September 1986 | $1.14 | $10.58 |
| August 1986 | $1.18 | $10.99 |
| July 1986 | $1.08 | $10.03 |
| June 1986 | $1.11 | $10.33 |
| May 1986 | $1.12 | $10.41 |
| April 1986 | $1.16 | $10.71 |
| March 1986 | $1.08 | $10.15 |
| February 1986 | $1.04 | $9.69 |
| January 1986 | $0.99 | $9.26 |
| December 1985 | $0.97 | $9.10 |
| November 1985 | $0.92 | $8.59 |
| October 1985 | $0.87 | $8.11 |
| September 1985 | $0.89 | $8.48 |
| August 1985 | $0.88 | $8.40 |
| July 1985 | $0.89 | $8.45 |
| June 1985 | $0.86 | $8.19 |
| May 1985 | $0.85 | $8.08 |
| April 1985 | $0.81 | $7.71 |
| March 1985 | $0.82 | $7.89 |
| February 1985 | $0.82 | $7.84 |
| January 1985 | $0.84 | $8.10 |
| December 1984 | $0.79 | $7.56 |
| November 1984 | $0.77 | $7.38 |
| October 1984 | $0.78 | $7.52 |
| September 1984 | $0.84 | $8.25 |
| August 1984 | $0.85 | $8.35 |
| July 1984 | $0.76 | $7.48 |
| June 1984 | $0.79 | $7.77 |
| May 1984 | $0.79 | $7.76 |
| April 1984 | $0.85 | $8.38 |
| March 1984 | $0.86 | $8.55 |
| February 1984 | $0.84 | $8.28 |
| January 1984 | $0.86 | $8.55 |
| December 1983 | $0.85 | $8.47 |
| November 1983 | $0.84 | $8.30 |
| October 1983 | $0.82 | $8.15 |
| September 1983 | $0.89 | $9.03 |
| August 1983 | $0.86 | $8.77 |
| July 1983 | $0.86 | $8.76 |
| June 1983 | $0.87 | $8.83 |
| May 1983 | $0.84 | $8.50 |
| April 1983 | $0.83 | $8.41 |
| March 1983 | $0.79 | $8.14 |
| February 1983 | $0.77 | $7.91 |
| January 1983 | $0.75 | $7.66 |
| December 1982 | $0.74 | $7.58 |
| November 1982 | $0.71 | $7.30 |
| October 1982 | $0.67 | $6.87 |
| September 1982 | $0.64 | $6.95 |
| August 1982 | $0.64 | $6.93 |
| July 1982 | $0.59 | $6.41 |
| June 1982 | $0.60 | $6.52 |
| May 1982 | $0.61 | $6.66 |
| April 1982 | $0.62 | $6.71 |
| March 1982 | $0.59 | $6.48 |
| February 1982 | $0.60 | $6.60 |
| January 1982 | $0.62 | $6.86 |
| December 1981 | $0.63 | $6.93 |
| November 1981 | $0.64 | $7 |
| October 1981 | $0.61 | $6.74 |
| September 1981 | $0.66 | $7.67 |
| August 1981 | $0.68 | $8.02 |
| July 1981 | $0.69 | $8.12 |
| June 1981 | $0.70 | $8.22 |
| May 1981 | $0.71 | $8.34 |
| April 1981 | $0.71 | $8.28 |
| March 1981 | $0.69 | $8.20 |
| February 1981 | $0.66 | $7.80 |
| January 1981 | $0.66 | $7.78 |
| December 1980 | $0.68 | $8.01 |
| November 1980 | $0.69 | $8.19 |
| October 1980 | $0.66 | $7.78 |
| September 1980 | $0.64 | $7.81 |
| August 1980 | $0.62 | $7.59 |
| July 1980 | $0.61 | $7.38 |
| June 1980 | $0.56 | $6.86 |
| May 1980 | $0.55 | $6.69 |
| April 1980 | $0.52 | $6.36 |
| March 1980 | $0.51 | $6.26 |
| February 1980 | $0.57 | $7.01 |
| January 1980 | $0.58 | $7.12 |
| December 1979 | $0.61 | $7.27 |
ANWPX
Price: $77.29
52 week price:
Dividend Yield: 6.13%
5-year range yield:
Forward Dividend Yield: 6.01%
Dividend Per Share: 4.64 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 26.16
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 26.51%
DGR10: 19.34%
DGR20: 30.00%