AMUNDI NASDAQ-100 UCITS ETF - E - Price History
Monthly price history for ANX.PA (AMUNDI NASDAQ-100 UCITS ETF - E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €197.04 | €197.04 |
| April 2024 | €187.26 | €187.26 |
| March 2024 | €191.66 | €191.66 |
| February 2024 | €188.02 | €188.02 |
| January 2024 | €180.04 | €180.04 |
| December 2023 | €171.64 | €171.64 |
| November 2023 | €164.68 | €164.68 |
| October 2023 | €153.44 | €153.44 |
| September 2023 | €158.16 | €158.16 |
| August 2023 | €161.94 | €161.94 |
| July 2023 | €161.38 | €161.38 |
| June 2023 | €156.96 | €156.96 |
| May 2023 | €150.76 | €150.76 |
| April 2023 | €134.24 | €134.24 |
| March 2023 | €135.78 | €135.78 |
| February 2023 | €128.26 | €128.26 |
| January 2023 | €124.66 | €124.66 |
| December 2022 | €114.32 | €114.32 |
| November 2022 | €126.04 | €126.04 |
| October 2022 | €129.74 | €129.74 |
| September 2022 | €129.42 | €129.42 |
| August 2022 | €137.60 | €137.60 |
| July 2022 | €140.62 | €140.62 |
| June 2022 | €123.60 | €123.60 |
| May 2022 | €131.64 | €131.64 |
| April 2022 | €140.49 | €140.50 |
| March 2022 | €151.89 | €151.90 |
| February 2022 | €142.19 | €142.20 |
| January 2022 | €147.15 | €147.16 |
| December 2021 | €162.17 | €162.18 |
| November 2021 | €160.05 | €160.06 |
| October 2021 | €152.47 | €152.48 |
| September 2021 | €142.81 | €142.82 |
| August 2021 | €147.46 | €147.48 |
| July 2021 | €140.60 | €140.62 |
| June 2021 | €137.06 | €137.08 |
| May 2021 | €124.78 | €124.80 |
| April 2021 | €128.82 | €128.84 |
| March 2021 | €124.62 | €124.64 |
| February 2021 | €119.84 | €119.86 |
| January 2021 | €119.22 | €119.24 |
| December 2020 | €116.70 | €116.72 |
| November 2020 | €113.12 | €113.14 |
| October 2020 | €105.84 | €105.86 |
| September 2020 | €108.68 | €108.70 |
| August 2020 | €112.14 | €112.16 |
| July 2020 | €101.76 | €101.78 |
| June 2020 | €99.57 | €99.59 |
| May 2020 | €94.02 | €94.04 |
| April 2020 | €91.08 | €91.10 |
| March 2020 | €80.54 | €80.55 |
| February 2020 | €84.10 | €84.12 |
| January 2020 | €90.26 | €90.28 |
| December 2019 | €85.77 | €85.79 |
| November 2019 | €84.56 | €84.58 |
| October 2019 | €79.94 | €79.96 |
| September 2019 | €78.42 | €78.44 |
| August 2019 | €77.09 | €77.10 |
| July 2019 | €79.02 | €79.04 |
| June 2019 | €74.26 | €74.27 |
| May 2019 | €71.01 | €71.02 |
| April 2019 | €76.12 | €76.13 |
| March 2019 | €72.29 | €72.30 |
| February 2019 | €68.77 | €68.78 |
| January 2019 | €66.32 | €66.33 |
| December 2018 | €61 | €61.01 |
| November 2018 | €66.95 | €66.96 |
| October 2018 | €67.67 | €67.68 |
| September 2018 | €72.14 | €72.15 |
| August 2018 | €72.39 | €72.40 |
| July 2018 | €67.76 | €67.77 |
| June 2018 | €66.53 | €66.54 |
| May 2018 | €65.64 | €65.65 |
| April 2018 | €60.52 | €60.53 |
| March 2018 | €58.17 | €58.18 |
| February 2018 | €61.93 | €61.94 |
| January 2018 | €61.15 | €61.16 |
| December 2017 | €58.32 | €58.33 |
| November 2017 | €58.27 | €58.28 |
| October 2017 | €58.51 | €58.52 |
| September 2017 | €55.08 | €55.09 |
| August 2017 | €54.76 | €54.78 |
| July 2017 | €54.38 | €54.39 |
| June 2017 | €53.90 | €53.91 |
| May 2017 | €55.94 | €55.95 |
| April 2017 | €55.64 | €55.64 |
| March 2017 | €55.31 | €55.32 |
| February 2017 | €54.65 | €54.66 |
| January 2017 | €51.14 | €51.14 |
| December 2016 | €50.19 | €50.20 |
| November 2016 | €49.67 | €49.68 |
| October 2016 | €47.56 | €47.57 |
| September 2016 | €46.95 | €46.96 |
| August 2016 | €46.27 | €46.28 |
| July 2016 | €45.77 | €45.78 |
| June 2016 | €42.69 | €42.70 |
| May 2016 | €43.73 | €43.74 |
| April 2016 | €40.59 | €40.60 |
| March 2016 | €42.51 | €42.52 |
| February 2016 | €42.18 | €42.19 |
| January 2016 | €42.05 | €42.06 |
| December 2015 | €46.06 | €46.07 |
| November 2015 | €47.52 | €47.52 |
| October 2015 | €45.49 | €45.50 |
| September 2015 | €40.08 | €40.09 |
| August 2015 | €41.25 | €41.26 |
| July 2015 | €44.72 | €44.73 |
| June 2015 | €42.30 | €42.31 |
| May 2015 | €44.04 | €44.05 |
| April 2015 | €42.70 | €42.70 |
| March 2015 | €43.59 | €43.60 |
| February 2015 | €42.53 | €42.54 |
| January 2015 | €39.57 | €39.58 |
| December 2014 | €37.69 | €37.70 |
| November 2014 | €37.31 | €37.32 |
| October 2014 | €35.34 | €35.35 |
| September 2014 | €34.40 | €34.41 |
| August 2014 | €33.10 | €33.11 |
| July 2014 | €31.12 | €31.12 |
| June 2014 | €29.97 | €29.98 |
| May 2014 | €29.16 | €29.17 |
| April 2014 | €27.43 | €27.44 |
| March 2014 | €27.80 | €27.80 |
| February 2014 | €28.60 | €28.60 |
| January 2014 | €27.65 | €27.66 |
| December 2013 | €27.41 | €27.42 |
| November 2013 | €27.22 | €27.23 |
| October 2013 | €26.48 | €26.48 |
| September 2013 | €25.21 | €25.22 |
| August 2013 | €24.66 | €24.66 |
| July 2013 | €24.70 | €24.70 |
| June 2013 | €23.13 | €23.14 |
| May 2013 | €24.62 | €24.62 |
| April 2013 | €23.04 | €23.04 |
| March 2013 | €23.11 | €23.11 |
| February 2013 | €22.17 | €22.18 |
| January 2013 | €21.15 | €21.15 |
| December 2012 | €20.66 | €20.66 |
| November 2012 | €21.57 | €21.58 |
| October 2012 | €21.38 | €21.38 |
| September 2012 | €22.66 | €22.66 |
| August 2012 | €23.21 | €23.21 |
| July 2012 | €22.60 | €22.60 |
| June 2012 | €21.49 | €21.50 |
| May 2012 | €20.60 | €20.60 |
| April 2012 | €21.43 | €21.43 |
| March 2012 | €21.66 | €21.66 |
| February 2012 | €20.48 | €20.48 |
| January 2012 | €19.58 | €19.58 |
| December 2011 | €18.29 | €18.30 |
| November 2011 | €17.74 | €17.74 |
| October 2011 | €17.76 | €17.76 |
| September 2011 | €16.90 | €16.90 |
| August 2011 | €16.25 | €16.25 |
| July 2011 | €17.23 | €17.24 |
| June 2011 | €16.67 | €16.68 |
| May 2011 | €17.05 | €17.05 |
| April 2011 | €16.88 | €16.88 |
| March 2011 | €17.11 | €17.11 |
| February 2011 | €17.73 | €17.73 |
| January 2011 | €17.45 | €17.45 |
| December 2010 | €17.41 | €17.42 |
| November 2010 | €16.89 | €16.89 |
| October 2010 | €15.89 | €15.89 |
| September 2010 | €15.22 | €15.22 |
| August 2010 | €14.53 | €14.53 |
| July 2010 | €14.99 | €14.99 |
| June 2010 | €15.55 | €15.55 |
ANX.PA
Price: €197.04
52 week price:
Earnings Per Share: 4.84 EUR
P/E Ratio: 38.53
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 1